00318 Vongroup LimitedVONGROUPHong Kong Stock Exchange
0 posts
Vongroup Limited (00318) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vongroup Limited (00318) Stock Price History
Vongroup Limited closed at HK$0.89 on Oct 16, 2026, +0.0% over 1 month, +93.5% over 1 year.
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | HK$0.89 | +0.00 | +0.00% |
| Jul 24 (Fri) | HK$0.89 | −0.01 | −1.11% |
| Jul 23 (Thu) | HK$0.90 | +0.02 | +2.27% |
| Jul 22 (Wed) | HK$0.88 | +0.01 | +1.15% |
| Jul 21 (Tue) | HK$0.87 | −0.02 | −2.25% |
| Jul 20 (Mon) | HK$0.89 | +0.03 | +3.49% |
| Jul 17 (Fri) | HK$0.86 | −0.03 | −3.37% |
| Jul 16 (Thu) | HK$0.89 | +0.00 | +0.00% |
| Jul 15 (Wed) | HK$0.89 | +0.01 | +1.14% |
| Jul 14 (Tue) | HK$0.88 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$13,692 today (+36.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved +36.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.89 | +0.0% |
| Jul 2026 | HK$0.89 | −3.3% |
| Jun 2026 | HK$0.92 | +31.4% |
| May 2026 | HK$0.70 | +11.1% |
| Apr 2026 | HK$0.63 | −4.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$19,348 today (+93.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved +93.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.89 | +0.0% |
| Jul 2026 | HK$0.89 | −3.3% |
| Jun 2026 | HK$0.92 | +31.4% |
| May 2026 | HK$0.70 | +11.1% |
| Apr 2026 | HK$0.63 | −4.5% |
| Mar 2026 | HK$0.66 | +13.8% |
| Feb 2026 | HK$0.58 | −6.5% |
| Jan 2026 | HK$0.62 | −3.1% |
| Dec 2025 | HK$0.64 | +8.5% |
| Nov 2025 | HK$0.59 | +47.5% |
| Oct 2025 | HK$0.40 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$30,690 today (+206.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved +206.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.89 | +39.1% |
| 2025 | HK$0.64 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$19,778 today (+97.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +97.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.89 | +39.1% |
| 2025 | HK$0.64 | ― |
If you had invested HK$10,000 in Apr 2003, it would be worth HK$636 today (−93.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +151.6%, while this stock moved −93.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.89 | +39.1% |
| 2025 | HK$0.64 | +82.9% |
| 2024 | HK$0.35 | +11.1% |
| 2023 | HK$0.32 | +10.5% |
| 2022 | HK$0.29 | −32.1% |
| 2021 | HK$0.42 | −12.5% |
| 2020 | HK$0.48 | +37.1% |
| 2019 | HK$0.35 | −23.1% |
| 2018 | HK$0.46 | −51.1% |
| 2017 | HK$0.93 | −33.6% |
| 2016 | HK$1.40 | −43.5% |
| 2015 | HK$2.48 | −27.1% |
| 2014 | HK$3.40 | +19.7% |
| 2013 | HK$2.84 | +86.8% |
| 2012 | HK$1.52 | +8.6% |
| 2011 | HK$1.40 | −59.8% |
| 2010 | HK$3.48 | −55.2% |
| 2009 | HK$7.76 | +223.3% |
| 2008 | HK$2.40 | −87.6% |
| 2007 | HK$19.40 | +64.4% |
| 2006 | HK$11.80 | −81.6% |
| 2005 | HK$64.00 | +310.3% |
| 2004 | HK$15.60 | −23.5% |
| 2003 | HK$20.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Vongroup Limited board
More Chinese stocks in English
- Computime Group Limited00320
- Texwinca Holdings Ltd.00321
- Tingyi (Cayman Islands) Holding Corp.00322
- Maanshan Iron & Steel Company Limited00323
- Bloks Group Limited00325
- China Star Entertainment Ltd.00326
- PAX Global Technology Limited00327
- Alco Holdings Limited00328
- OCI International Holdings Limited00329
- Esprit Holdings Ltd.00330
- FSE Lifestyle Services Limited00331
- Yuan Heng Gas Holdings Limited00332