Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00328 Alco Holdings LimitedALCO HOLDINGSHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Alco Holdings Limited (00328) at a glance

Code
00328
Company
Alco Holdings Limited
Local name
ALCO HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.49 -0.01 (-1.02%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Alco Holdings Limited (00328) Stock Price History

Alco Holdings Limited closed at HK$0.49 on Oct 22, 2026, −2.0% over 1 month, −85.7% over 1 year.

2026-09-23 Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT REGARDIN…2026-09-25 開示要取引 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO DISCLOSEABLE TRANSACTION2026-09-30 取締役・重要な執行役員の異動／定時株主総会の結果／コーポレートガバナンス (1) PO… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-10-13 事業の状況 VOLUNTARY ANNOUNCEMENTHK$0.52HK$0.46Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.52Sep 25
1-Month LowHK$0.46Oct 6
1-Week Change−1.0%vs Oct 15
1-Month Change−2.0%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,798 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.49−0.01−1.02%
Oct 21 (Wed)HK$0.49+0.02+4.26%
Oct 20 (Tue)HK$0.47−0.01−2.08%
Oct 16 (Fri)HK$0.48−0.01−2.04%
Oct 15 (Thu)HK$0.49+0.03+6.52%
Oct 14 (Wed)HK$0.46−0.01−2.13%
Oct 13 (Tue)HK$0.47−0.02−3.09%
Oct 12 (Mon)HK$0.49+0.01+2.11%
Oct 9 (Fri)HK$0.48+0.01+1.06%
Oct 8 (Thu)HK$0.47−0.01−1.05%
2026-09-23 Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT REGARDIN…2026-09-25 開示要取引 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO DISCLOSEABLE TRANSACTION2026-09-30 取締役・重要な執行役員の異動／定時株主総会の結果／コーポレートガバナンス (1) PO… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-10-13 事業の状況 VOLUNTARY ANNOUNCEMENTHK$0.63HK$0.36Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.63Sep 8
3-Month LowHK$0.36Jul 30
1-Month Change−2.0%vs Sep 22
3-Month Change+3.2%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,319 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.49−0.01−1.02%
Oct 21 (Wed)HK$0.49+0.02+4.26%
Oct 20 (Tue)HK$0.47−0.01−2.08%
Oct 16 (Fri)HK$0.48−0.01−2.04%
Oct 15 (Thu)HK$0.49+0.03+6.52%
Oct 14 (Wed)HK$0.46−0.01−2.13%
Oct 13 (Tue)HK$0.47−0.02−3.09%
Oct 12 (Mon)HK$0.49+0.01+2.11%
Oct 9 (Fri)HK$0.48+0.01+1.06%
Oct 8 (Thu)HK$0.47−0.01−1.05%
2026-09-23 Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT REGARDIN…2026-09-25 開示要取引 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO DISCLOSEABLE TRANSACTION2026-09-30 取締役・重要な執行役員の異動／定時株主総会の結果／コーポレートガバナンス (1) PO… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-10-13 事業の状況 VOLUNTARY ANNOUNCEMENTHK$0.84HK$0.36Apr 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.84May 4
6-Month LowHK$0.36Jul 30
3-Month Change+3.2%vs Jul 22
6-Month Change−26.5%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$7,348 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.7%, while this stock moved −26.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.49+1.0%
Sep 2026HK$0.48+18.5%
Aug 2026HK$0.41+1.3%
Jul 2026HK$0.40−29.8%
Jun 2026HK$0.57−12.3%
May 2026HK$0.65−20.7%
Apr 2026HK$0.82+28.1%
2026-09-23 Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT REGARDIN…2026-09-25 開示要取引 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO DISCLOSEABLE TRANSACTION2026-09-30 取締役・重要な執行役員の異動／定時株主総会の結果／コーポレートガバナンス (1) PO… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-10-13 事業の状況 VOLUNTARY ANNOUNCEMENTHK$5.20HK$0.36Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.20Jan 28
52-Week LowHK$0.36Jul 30
Year to Date−82.6%vs Dec 31
From 52-Week High−90.7%Jan 28

If you had invested HK$10,000 1 year ago, it would be worth HK$1,426 today (−85.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −85.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.49+1.0%
Sep 2026HK$0.48+18.5%
Aug 2026HK$0.41+1.3%
Jul 2026HK$0.40−29.8%
Jun 2026HK$0.57−12.3%
May 2026HK$0.65−20.7%
Apr 2026HK$0.82+28.1%
Mar 2026HK$0.64−22.0%
Feb 2026HK$0.82−21.2%
Jan 2026HK$1.04−62.6%
Dec 2025HK$2.78+2.2%
Nov 2025HK$2.72+8.8%
Oct 2025HK$2.50―
HK$61.09HK$0.40Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$61.09May 13, 2024
3-Year LowHK$0.40Jul 24, 2026
Annualized Return−63.2%
Max Drawdown−99.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$500 today (−95.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −95.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49−82.6%
2025HK$2.78―
HK$61.09HK$0.40Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$61.09May 13, 2024
5-Year LowHK$0.40Jul 24, 2026
Annualized Return−60.4%
Max Drawdown−99.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$98 today (−99.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −99.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49−82.6%
2025HK$2.78―
HK$1,098.04HK$0.40Feb 1, 2000Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1,098.04Jul 2007
All-Time LowHK$0.40Jul 2026
Total Change−99.6%vs Feb 2000
Annualized Return−19.0%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$35 today (−99.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −99.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49−82.6%
2025HK$2.78+40.0%
2024HK$1.99−85.2%
2023HK$13.38+70.2%
2022HK$7.86−80.2%
2021HK$39.75−16.5%
2020HK$47.62−45.6%
2019HK$87.59−57.0%
2018HK$203.92−45.8%
2017HK$376.47−27.3%
2016HK$517.65−9.4%
2015HK$571.43+68.9%
2014HK$338.38+7.9%
2013HK$313.73−13.6%
2012HK$363.03−36.0%
2011HK$566.95−29.5%
2010HK$804.48+23.8%
2009HK$649.86+123.1%
2008HK$291.32−59.2%
2007HK$714.85−5.1%
2006HK$752.94−2.6%
2005HK$773.11+43.7%
2004HK$537.82−2.0%
2003HK$549.02+116.8%
2002HK$253.22+130.6%
2001HK$109.80+3.2%
2000HK$106.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/13 22:52
事業の状況
VOLUNTARY ANNOUNCEMENT

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 23:21
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 23:18
取締役・重要な執行役員の異動／定時株主総会の結果／コーポレートガバナンス
(1) POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER 2026 AND (2) RETIREMENT OF NON-EXECUTIVE DIRECTOR, CHANGE OF CHAIRMAN AND BOARD DIVERSITY

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 19:32
開示要取引
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO DISCLOSEABLE TRANSACTION

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 20:30
Material Information after Issue of Circular
SUPPLEMENTAL ANNOUNCEMENT REGARDING RE-APPOINTMENT OF AUDITOR IN THE CIRCULAR DATED 7 AUGUST 2026

📄 Open the filing

Delete

Write on the Alco Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English