No.5
Disclosure
2026/10/14 17:49
Net Asset Value
NET ASSET VALUE
NET ASSET VALUE
00339 WebX Holding Group LimitedWEBX HOLDINGHong Kong Stock Exchange
5 posts
WebX Holding Group Limited (00339) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WebX Holding Group Limited (00339) Stock Price History
WebX Holding Group Limited closed at HK$0.68 on Oct 22, 2026, +0.0% over 1 month, +338.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.70Oct 21
1-Month LowHK$0.65Sep 30
1-Week Change−0.7%vs Oct 15
1-Month Change+0.0%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.68 | −0.02 | −2.88% |
| Oct 21 (Wed) | HK$0.70 | +0.01 | +0.72% |
| Oct 20 (Tue) | HK$0.69 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.69 | +0.01 | +1.47% |
| Oct 15 (Thu) | HK$0.68 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.68 | +0.01 | +0.74% |
| Oct 13 (Tue) | HK$0.68 | +0.02 | +2.27% |
| Oct 12 (Mon) | HK$0.66 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.66 | −0.03 | −4.35% |
| Oct 8 (Thu) | HK$0.69 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.85Jul 29
3-Month LowHK$0.65Sep 30
1-Month Change+0.0%vs Sep 22
3-Month Change−11.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,882 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.68 | −0.02 | −2.88% |
| Oct 21 (Wed) | HK$0.70 | +0.01 | +0.72% |
| Oct 20 (Tue) | HK$0.69 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.69 | +0.01 | +1.47% |
| Oct 15 (Thu) | HK$0.68 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.68 | +0.01 | +0.74% |
| Oct 13 (Tue) | HK$0.68 | +0.02 | +2.27% |
| Oct 12 (Mon) | HK$0.66 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.66 | −0.03 | −4.35% |
| Oct 8 (Thu) | HK$0.69 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.92Jul 3
6-Month LowHK$0.54May 18
3-Month Change−11.2%vs Jul 22
6-Month Change+7.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$10,714 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.68 | +3.8% |
| Sep 2026 | HK$0.65 | −8.5% |
| Aug 2026 | HK$0.71 | −10.1% |
| Jul 2026 | HK$0.79 | −12.2% |
| Jun 2026 | HK$0.90 | +0.0% |
| May 2026 | HK$0.90 | +50.0% |
| Apr 2026 | HK$0.60 | −13.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.92Jul 3
52-Week LowHK$0.13Nov 24
Year to Date+230.9%vs Dec 31
From 52-Week High−26.6%Jul 3
If you had invested HK$10,000 1 year ago, it would be worth HK$43,831 today (+338.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +338.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.68 | +3.8% |
| Sep 2026 | HK$0.65 | −8.5% |
| Aug 2026 | HK$0.71 | −10.1% |
| Jul 2026 | HK$0.79 | −12.2% |
| Jun 2026 | HK$0.90 | +0.0% |
| May 2026 | HK$0.90 | +50.0% |
| Apr 2026 | HK$0.60 | −13.0% |
| Mar 2026 | HK$0.69 | −8.0% |
| Feb 2026 | HK$0.75 | +50.0% |
| Jan 2026 | HK$0.50 | +145.1% |
| Dec 2025 | HK$0.20 | +52.2% |
| Nov 2025 | HK$0.13 | −20.7% |
| Oct 2025 | HK$0.17 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.92Jul 3, 2026
3-Year LowHK$0.10Jun 2, 2025
Annualized Return+18.1%
Max Drawdown−76.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,463 today (+64.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +64.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | +230.9% |
| 2025 | HK$0.20 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.92Jul 3, 2026
5-Year LowHK$0.10Jun 2, 2025
Annualized Return+5.0%
Max Drawdown−81.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$12,736 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | +230.9% |
| 2025 | HK$0.20 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.68Nov 2014
All-Time LowHK$0.09May 2023
Total Change+40.6%vs Oct 2005
Annualized Return+1.6%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$14,063 today (+40.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +58.3%, while this stock moved +40.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | +230.9% |
| 2025 | HK$0.20 | +2.5% |
| 2024 | HK$0.20 | −47.6% |
| 2023 | HK$0.38 | +179.4% |
| 2022 | HK$0.14 | −61.1% |
| 2021 | HK$0.35 | +83.2% |
| 2020 | HK$0.19 | −75.8% |
| 2019 | HK$0.79 | +83.7% |
| 2018 | HK$0.43 | −38.6% |
| 2017 | HK$0.70 | −17.6% |
| 2016 | HK$0.85 | −2.3% |
| 2015 | HK$0.87 | −32.6% |
| 2014 | HK$1.29 | +104.8% |
| 2013 | HK$0.63 | +26.0% |
| 2012 | HK$0.50 | +17.6% |
| 2011 | HK$0.43 | −46.2% |
| 2010 | HK$0.79 | +75.6% |
| 2009 | HK$0.45 | +60.7% |
| 2008 | HK$0.28 | −65.0% |
| 2007 | HK$0.80 | +463.4% |
| 2006 | HK$0.14 | −80.3% |
| 2005 | HK$0.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/30 19:38
包括授権による新株発行／第三者割当（プレースメント）
EXTENSION OF LONG STOP DATE IN RELATION TO PLACING OF NEW SHARES UNDER GENERAL MANDATE
EXTENSION OF LONG STOP DATE IN RELATION TO PLACING OF NEW SHARES UNDER GENERAL MANDATE
Delete
No.3
Disclosure
2026/09/18 18:40
Clarification of News or Reports - Standard or Super
CLARIFICATION ANNOUNCEMENT REGARDING MEDIA REPORTS
CLARIFICATION ANNOUNCEMENT REGARDING MEDIA REPORTS
Delete
No.2
Disclosure
2026/09/11 22:04
包括授権による新株発行／第三者割当（プレースメント）
PLACING OF NEW SHARES UNDER GENERAL MANDATE
PLACING OF NEW SHARES UNDER GENERAL MANDATE
Delete
No.1
Disclosure
2026/09/11 20:29
Net Asset Value
NET ASSET VALUE
NET ASSET VALUE
Delete
Write on the WebX Holding Group Limited board
More Chinese stocks in English
- Tongguan Gold Group Limited00340
- Cafe De Coral Holdings Ltd.00341
- Culturecom Holdings Ltd.00343
- Vitasoy International Holdings Ltd.00345
- Yanchang Petroleum International Limited00346
- Angang Steel Company Limited00347
- China Healthwise Holdings Limited00348
- Asia Energy Logistics Group Limited00351
- Fortune Sun (China) Holdings Ltd00352
- Energy International Investments Holdings Limited00353
- Chinasoft International Ltd.00354
- Century City International Holdings Limited00355