Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00348 China Healthwise Holdings LimitedCHINAHEALTHWISEHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

China Healthwise Holdings Limited (00348) at a glance

Code
00348
Company
China Healthwise Holdings Limited
Local name
CHINAHEALTHWISE
Market
Hong Kong Stock Exchange
Share price
HK$0.07 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Healthwise Holdings Limited (00348) Stock Price History

China Healthwise Holdings Limited closed at HK$0.07 on Oct 21, 2026, +0.0% over 1 month, −50.0% over 1 year.

2026-09-18 臨時株主総会の結果／売買単位以外の取引条件の変更 POLL RESULTS OF THE EXTRAORDIN…2026-09-21 Trading Halt EXCHANGE NOTICE - TRADING HALT / 売買単位以外の取引条件の変更 UPDATE ON THE EFFECTIVE DATE OF SHARE CONSOLIDATION / Trading Halt TRADING HALT / 中間報告書 Interim Report 2026HK$0.11HK$0.06Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.11Aug 6
3-Month LowHK$0.06Jul 30
1-Month Change+0.0%vs Sep 18
3-Month Change+9.0%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,896 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +9.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.07+0.00+0.00%
Sep 18 (Fri)HK$0.07−0.00−1.35%
Sep 17 (Thu)HK$0.07+0.00+0.00%
Sep 16 (Wed)HK$0.07+0.00+5.71%
Sep 15 (Tue)HK$0.07+0.00+0.00%
Sep 11 (Fri)HK$0.07+0.00+1.45%
Sep 10 (Thu)HK$0.07+0.00+2.99%
Sep 9 (Wed)HK$0.07−0.00−4.29%
Sep 8 (Tue)HK$0.07+0.00+0.00%
Sep 2 (Wed)HK$0.07−0.00−4.11%
2026-09-18 臨時株主総会の結果／売買単位以外の取引条件の変更 POLL RESULTS OF THE EXTRAORDIN…2026-09-21 Trading Halt EXCHANGE NOTICE - TRADING HALT / 売買単位以外の取引条件の変更 UPDATE ON THE EFFECTIVE DATE OF SHARE CONSOLIDATION / Trading Halt TRADING HALT / 中間報告書 Interim Report 2026HK$0.11HK$0.06Apr 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.11Aug 6
6-Month LowHK$0.06May 8
3-Month Change+9.0%vs Jul 21
6-Month Change−11.0%vs Apr 20

If you had invested HK$10,000 6 months ago, it would be worth HK$8,902 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −11.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.07+0.0%
Sep 2026HK$0.07−5.2%
Aug 2026HK$0.08+30.5%
Jul 2026HK$0.06+5.4%
Jun 2026HK$0.06−13.8%
May 2026HK$0.07−11.0%
Apr 2026HK$0.07−20.7%
2026-09-18 臨時株主総会の結果／売買単位以外の取引条件の変更 POLL RESULTS OF THE EXTRAORDIN…2026-09-21 Trading Halt EXCHANGE NOTICE - TRADING HALT / 売買単位以外の取引条件の変更 UPDATE ON THE EFFECTIVE DATE OF SHARE CONSOLIDATION / Trading Halt TRADING HALT / 中間報告書 Interim Report 2026HK$0.19HK$0.06Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.19Nov 17
52-Week LowHK$0.06May 8
Year to Date−46.3%vs Dec 31
From 52-Week High−61.6%Nov 17

If you had invested HK$10,000 1 year ago, it would be worth HK$5,000 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved −50.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.07+0.0%
Sep 2026HK$0.07−5.2%
Aug 2026HK$0.08+30.5%
Jul 2026HK$0.06+5.4%
Jun 2026HK$0.06−13.8%
May 2026HK$0.07−11.0%
Apr 2026HK$0.07−20.7%
Mar 2026HK$0.09−29.8%
Feb 2026HK$0.13+0.8%
Jan 2026HK$0.13−4.4%
Dec 2025HK$0.14−22.7%
Nov 2025HK$0.18+10.0%
Oct 2025HK$0.16―
HK$0.19HK$0.03Oct 30, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.19Jan 13, 2025
3-Year LowHK$0.03Jan 22, 2024
Annualized Return+14.3%
Max Drawdown−71.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,898 today (+49.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +33.9%, while this stock moved +49.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07−46.3%
2025HK$0.14―
HK$0.32HK$0.03Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.32Nov 29, 2021
5-Year LowHK$0.03Jan 22, 2024
Annualized Return−21.7%
Max Drawdown−89.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,944 today (−70.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −70.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07−46.3%
2025HK$0.14―
HK$13.13HK$0.03Feb 1, 2000Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.13Jul 2007
All-Time LowHK$0.03Jan 2024
Total Change−97.2%vs Feb 2000
Annualized Return−12.5%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$284 today (−97.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −97.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07−46.3%
2025HK$0.14−12.3%
2024HK$0.16+278.0%
2023HK$0.04−78.3%
2022HK$0.19−32.5%
2021HK$0.28+21.7%
2020HK$0.23−36.1%
2019HK$0.36−41.0%
2018HK$0.61−15.3%
2017HK$0.72−66.2%
2016HK$2.13−42.4%
2015HK$3.70−58.9%
2014HK$9.00−8.2%
2013HK$9.80+184.1%
2012HK$3.45+23.2%
2011HK$2.80−12.5%
2010HK$3.20−13.5%
2009HK$3.70+496.8%
2008HK$0.62−88.9%
2007HK$5.60+510.7%
2006HK$0.92−17.9%
2005HK$1.12−30.9%
2004HK$1.62−36.2%
2003HK$2.53+43.4%
2002HK$1.77+29.3%
2001HK$1.37−48.7%
2000HK$2.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/28 17:42
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.4 Disclosure 2026/09/21 13:54
Trading Halt
TRADING HALT

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 13:16
売買単位以外の取引条件の変更
UPDATE ON THE EFFECTIVE DATE OF SHARE CONSOLIDATION

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:49
Trading Halt
EXCHANGE NOTICE - TRADING HALT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 18:28
臨時株主総会の結果／売買単位以外の取引条件の変更
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 18 SEPTEMBER 2026 AND SHARE CONSOLIDATION BECOMING EFFECTIVE ON 22 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the China Healthwise Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English