Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chinasoft International Ltd. (00354) Stock Price History
Chinasoft International Ltd. closed at HK$3.47 on Oct 22, 2026, −10.7% over 1 month, −39.7% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$3.92Oct 7
1-Month LowHK$3.47Oct 22
1-Week Change−3.3%vs Oct 15
1-Month Change−10.7%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,932 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −10.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$3.47
−0.15
−4.01%
Oct 21 (Wed)
HK$3.62
−0.14
−3.73%
Oct 20 (Tue)
HK$3.76
+0.14
+3.87%
Oct 16 (Fri)
HK$3.62
+0.03
+0.70%
Oct 15 (Thu)
HK$3.59
−0.07
−1.91%
Oct 14 (Wed)
HK$3.66
−0.07
−1.74%
Oct 13 (Tue)
HK$3.73
−0.09
−2.49%
Oct 12 (Mon)
HK$3.82
+0.01
+0.39%
Oct 9 (Fri)
HK$3.81
+0.07
+1.74%
Oct 8 (Thu)
HK$3.74
−0.18
−4.47%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.08Sep 4
3-Month LowHK$3.26Jul 24
1-Month Change−10.7%vs Sep 22
3-Month Change−4.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,586 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −4.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$3.47
−0.15
−4.01%
Oct 21 (Wed)
HK$3.62
−0.14
−3.73%
Oct 20 (Tue)
HK$3.76
+0.14
+3.87%
Oct 16 (Fri)
HK$3.62
+0.03
+0.70%
Oct 15 (Thu)
HK$3.59
−0.07
−1.91%
Oct 14 (Wed)
HK$3.66
−0.07
−1.74%
Oct 13 (Tue)
HK$3.73
−0.09
−2.49%
Oct 12 (Mon)
HK$3.82
+0.01
+0.39%
Oct 9 (Fri)
HK$3.81
+0.07
+1.74%
Oct 8 (Thu)
HK$3.74
−0.18
−4.47%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.70Jun 3
6-Month LowHK$2.90Jun 30
3-Month Change−4.1%vs Jul 22
6-Month Change−4.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,586 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −4.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$3.47
−9.8%
Sep 2026
HK$3.85
+0.5%
Aug 2026
HK$3.83
−2.7%
Jul 2026
HK$3.93
+35.5%
Jun 2026
HK$2.90
−21.6%
May 2026
HK$3.70
+7.6%
Apr 2026
HK$3.44
+4.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.00Oct 27
52-Week LowHK$2.90Jun 30
Year to Date−30.5%vs Dec 31
From 52-Week High−42.2%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$6,035 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −39.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$3.47
−9.8%
Sep 2026
HK$3.85
+0.5%
Aug 2026
HK$3.83
−2.7%
Jul 2026
HK$3.93
+35.5%
Jun 2026
HK$2.90
−21.6%
May 2026
HK$3.70
+7.6%
Apr 2026
HK$3.44
+4.9%
Mar 2026
HK$3.28
−23.2%
Feb 2026
HK$4.27
−15.3%
Jan 2026
HK$5.04
+1.0%
Dec 2025
HK$4.99
−4.6%
Nov 2025
HK$5.23
−10.1%
Oct 2025
HK$5.82
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.63Nov 27, 2023
3-Year LowHK$2.92Jun 26, 2026
Annualized Return−15.3%
Max Drawdown−56.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,088 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −39.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.47
−30.5%
2025
HK$4.99
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$13.30Nov 15, 2021
5-Year LowHK$2.92Jun 26, 2026
Annualized Return−23.3%
Max Drawdown−78.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,665 today (−73.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −73.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.47
−30.5%
2025
HK$4.99
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.16Jun 2021
All-Time LowHK$0.34Nov 2008
Total Change+519.6%vs Jul 2003
Annualized Return+8.1%
If you had invested HK$10,000 in Jul 2003, it would be worth HK$61,964 today (+519.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +116.8%, while this stock moved +519.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.47
−30.5%
2025
HK$4.99
−3.9%
2024
HK$5.19
−13.4%
2023
HK$5.99
−11.8%
2022
HK$6.79
−33.2%
2021
HK$10.16
+17.5%
2020
HK$8.65
+96.6%
2019
HK$4.40
+13.1%
2018
HK$3.89
−25.0%
2017
HK$5.19
+42.6%
2016
HK$3.64
+13.4%
2015
HK$3.21
+47.2%
2014
HK$2.18
+8.5%
2013
HK$2.01
+12.3%
2012
HK$1.79
−16.7%
2011
HK$2.15
+10.3%
2010
HK$1.95
+114.3%
2009
HK$0.91
+56.9%
2008
HK$0.58
−62.3%
2007
HK$1.54
−11.0%
2006
HK$1.73
+103.5%
2005
HK$0.85
+16.4%
2004
HK$0.73
−24.7%
2003
HK$0.97
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/09/21 18:33
事業の状況
Voluntary Announcement - Chinasoft Wins the 2025 Guangdong Industrial Internet Pilot Base Shenzhen AI-Assisted Design for Manufacturability New Construction Project Empowering the Construction of the National Artificial Intelligence Application Pilot Base (Mobile Terminal Direction) with AI and Embodied Intelligence Capabilities