Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00367 Chuang's Consortium International LimitedCHUANG'S INT'LHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Chuang's Consortium International Limited (00367) at a glance

Code
00367
Company
Chuang's Consortium International Limited
Local name
CHUANG'S INT'L
Market
Hong Kong Stock Exchange
Share price
HK$0.22 +0.00 (+0.93%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chuang's Consortium International Limited (00367) Stock Price History

Chuang's Consortium International Limited closed at HK$0.22 on Oct 21, 2026, −6.0% over 1 month, −35.9% over 1 year.

2026-09-21 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.23HK$0.21Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.23Sep 22
1-Month LowHK$0.21Oct 15
1-Week Change−1.4%vs Oct 14
1-Month Change−6.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,397 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.22+0.00+0.93%
Oct 20 (Tue)HK$0.22+0.00+0.00%
Oct 16 (Fri)HK$0.22+0.01+2.37%
Oct 15 (Thu)HK$0.21−0.01−4.52%
Oct 14 (Wed)HK$0.22+0.00+0.00%
Oct 2 (Fri)HK$0.22+0.00+0.45%
Sep 30 (Wed)HK$0.22+0.00+0.00%
Sep 29 (Tue)HK$0.22−0.00−0.45%
Sep 28 (Mon)HK$0.22+0.00+0.00%
Sep 24 (Thu)HK$0.22−0.01−5.15%
2026-09-21 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.26HK$0.21Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.26Aug 10
3-Month LowHK$0.21Oct 15
1-Month Change−6.0%vs Sep 21
3-Month Change−11.0%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$8,898 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.22+0.00+0.93%
Oct 20 (Tue)HK$0.22+0.00+0.00%
Oct 16 (Fri)HK$0.22+0.01+2.37%
Oct 15 (Thu)HK$0.21−0.01−4.52%
Oct 14 (Wed)HK$0.22+0.00+0.00%
Oct 2 (Fri)HK$0.22+0.00+0.45%
Sep 30 (Wed)HK$0.22+0.00+0.00%
Sep 29 (Tue)HK$0.22−0.00−0.45%
Sep 28 (Mon)HK$0.22+0.00+0.00%
Sep 24 (Thu)HK$0.22−0.01−5.15%
2026-09-21 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.32HK$0.21Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.32Apr 28
6-Month LowHK$0.21Oct 15
3-Month Change−11.0%vs Jul 21
6-Month Change−27.3%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$7,267 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved −27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.22−0.9%
Sep 2026HK$0.22−9.1%
Aug 2026HK$0.24−0.8%
Jul 2026HK$0.24−6.2%
Jun 2026HK$0.26−5.5%
May 2026HK$0.28−9.8%
Apr 2026HK$0.31+1.7%
2026-09-21 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.35HK$0.21Oct 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.35Oct 22
52-Week LowHK$0.21Oct 15
Year to Date−30.8%vs Dec 31
From 52-Week High−37.7%Oct 22

If you had invested HK$10,000 1 year ago, it would be worth HK$6,229 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −37.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.22−0.9%
Sep 2026HK$0.22−9.1%
Aug 2026HK$0.24−0.8%
Jul 2026HK$0.24−6.2%
Jun 2026HK$0.26−5.5%
May 2026HK$0.28−9.8%
Apr 2026HK$0.31+1.7%
Mar 2026HK$0.30−3.2%
Feb 2026HK$0.31−3.1%
Jan 2026HK$0.32+1.6%
Dec 2025HK$0.32−1.6%
Nov 2025HK$0.32−4.5%
Oct 2025HK$0.34―
HK$0.45HK$0.22Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.45Oct 23, 2023
3-Year LowHK$0.22Oct 16, 2026
Annualized Return−21.5%
Max Drawdown−52.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,844 today (−51.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −51.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−30.8%
2025HK$0.32―
HK$1.14HK$0.22Nov 1, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.14Jul 18, 2022
5-Year LowHK$0.22Oct 16, 2026
Annualized Return−24.7%
Max Drawdown−81.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,449 today (−75.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.9%, while this stock moved −75.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−30.8%
2025HK$0.32―
HK$2.09HK$0.12Feb 1, 2000Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.09Jul 2007
All-Time LowHK$0.12Apr 2003
Total Change−49.3%vs Feb 2000
Annualized Return−2.5%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$5,070 today (−49.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −49.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−30.8%
2025HK$0.32−4.5%
2024HK$0.33−25.8%
2023HK$0.45−37.3%
2022HK$0.71−22.8%
2021HK$0.92−3.2%
2020HK$0.95−34.9%
2019HK$1.46−5.8%
2018HK$1.55−13.9%
2017HK$1.80+24.1%
2016HK$1.45+70.6%
2015HK$0.85−11.5%
2014HK$0.96−8.6%
2013HK$1.05+6.1%
2012HK$0.99+33.8%
2011HK$0.74−28.2%
2010HK$1.03+22.6%
2009HK$0.84+112.7%
2008HK$0.40−76.1%
2007HK$1.65+146.3%
2006HK$0.67+9.8%
2005HK$0.61−18.7%
2004HK$0.75+150.0%
2003HK$0.30+127.3%
2002HK$0.13−22.4%
2001HK$0.17−32.0%
2000HK$0.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/21 20:16
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 20:14
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 21 SEPTEMBER 2026; (2) RETIREMENT OF DIRECTOR; (3) ELECTION OF AN INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (4) CHANGES OF COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete

Write on the Chuang's Consortium International Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English