Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00374 Four Seas Mercantile Holdings LimitedFOUR SEAS MERHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Four Seas Mercantile Holdings Limited (00374) at a glance

Code
00374
Company
Four Seas Mercantile Holdings Limited
Local name
FOUR SEAS MER
Market
Hong Kong Stock Exchange
Share price
HK$2.60 +0.05 (+1.96%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Four Seas Mercantile Holdings Limited (00374) Stock Price History

Four Seas Mercantile Holdings Limited closed at HK$2.60 on Oct 21, 2026, +4.0% over 1 month, +2.0% over 1 year.

HK$2.60HK$2.50Jul 22Oct 21
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$2.60Jul 22
3-Month LowHK$2.50Jul 31
1-Month Change+4.0%vs Jul 31
3-Month Change+0.0%vs Jul 13

If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$2.60+0.05+1.96%
Oct 20 (Tue)HK$2.55+0.00+0.00%
Sep 23 (Wed)HK$2.55+0.05+2.00%
Sep 22 (Tue)HK$2.50+0.00+0.00%
Jul 31 (Fri)HK$2.50−0.09−3.47%
Jul 30 (Thu)HK$2.59+0.00+0.00%
Jul 24 (Fri)HK$2.59−0.01−0.38%
Jul 23 (Thu)HK$2.60+0.00+0.00%
Jul 22 (Wed)HK$2.60+0.00+0.00%
Jul 13 (Mon)HK$2.60+0.09+3.59%
HK$2.60HK$2.50Apr 21Oct 21
Price25-day MAHang Seng Index
6-Month HighHK$2.60Jul 13
6-Month LowHK$2.50May 18
3-Month Change+0.0%vs Jul 13
6-Month Change+3.2%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$10,317 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved +3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.60+2.0%
Sep 2026HK$2.55+2.0%
Jul 2026HK$2.50−0.4%
Jun 2026HK$2.51+0.4%
May 2026HK$2.50−0.8%
Apr 2026HK$2.52−7.4%
HK$2.73HK$2.50Oct 31Oct 21
Price25-day MAHang Seng Index
52-Week HighHK$2.73Dec 9
52-Week LowHK$2.50May 18
Year to Date−4.1%vs Dec 17
From 52-Week High−4.8%Dec 9

If you had invested HK$10,000 1 year ago, it would be worth HK$10,196 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.7%, while this stock moved +2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.60+2.0%
Sep 2026HK$2.55+2.0%
Jul 2026HK$2.50−0.4%
Jun 2026HK$2.51+0.4%
May 2026HK$2.50−0.8%
Apr 2026HK$2.52−7.4%
Feb 2026HK$2.72+0.4%
Dec 2025HK$2.71+1.1%
Nov 2025HK$2.68+5.1%
Oct 2025HK$2.55―
HK$2.73HK$2.50Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.73Dec 12, 2025
3-Year LowHK$2.50Dec 4, 2023
Annualized Return+0.0%
Max Drawdown−8.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.60−4.1%
2025HK$2.71―
HK$3.13HK$2.48Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.13Nov 8, 2021
5-Year LowHK$2.48Jan 23, 2023
Annualized Return−1.3%
Max Drawdown−20.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,353 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −6.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.60−4.1%
2025HK$2.71―
HK$5.59HK$1.57Feb 1, 2000Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.59Feb 2014
All-Time LowHK$1.57Mar 2000
Total Change+41.3%vs Feb 2000
Annualized Return+1.3%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$14,130 today (+41.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved +41.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.60−4.1%
2025HK$2.71+5.0%
2024HK$2.58+1.2%
2023HK$2.55−5.6%
2022HK$2.70−7.8%
2021HK$2.93+14.0%
2020HK$2.57−22.1%
2019HK$3.30−15.6%
2018HK$3.91+13.3%
2017HK$3.45−12.4%
2016HK$3.94+40.7%
2015HK$2.80−34.7%
2014HK$4.29−15.9%
2013HK$5.10+113.4%
2012HK$2.39+19.5%
2011HK$2.00−13.0%
2010HK$2.30−10.9%
2009HK$2.58−4.4%
2008HK$2.70−26.6%
2007HK$3.68+33.3%
2006HK$2.76−1.4%
2005HK$2.80+0.0%
2004HK$2.80+19.1%
2003HK$2.35−21.0%
2002HK$2.98+48.8%
2001HK$2.00+21.2%
2000HK$1.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Four Seas Mercantile Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English