CHINA TONTINE WINES GROUP LIMITED (00389) at a glance
Code
00389
Company
CHINA TONTINE WINES GROUP LIMITED
Local name
TONTINE WINES
Market
Hong Kong Stock Exchange
Share price
HK$0.32 -0.01 (-1.56%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA TONTINE WINES GROUP LIMITED (00389) Stock Price History
CHINA TONTINE WINES GROUP LIMITED closed at HK$0.32 on Oct 22, 2026, +6.8% over 1 month, −26.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.36Oct 8
1-Month LowHK$0.29Sep 25
1-Week Change+5.0%vs Oct 15
1-Month Change+6.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,678 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +6.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.32
−0.01
−1.56%
Oct 21 (Wed)
HK$0.32
+0.01
+1.59%
Oct 20 (Tue)
HK$0.32
−0.02
−4.55%
Oct 16 (Fri)
HK$0.33
+0.03
+10.00%
Oct 15 (Thu)
HK$0.30
−0.01
−3.23%
Oct 14 (Wed)
HK$0.31
−0.01
−1.59%
Oct 13 (Tue)
HK$0.32
+0.01
+1.61%
Oct 12 (Mon)
HK$0.31
+0.00
+0.00%
Oct 9 (Fri)
HK$0.31
−0.05
−13.89%
Oct 8 (Thu)
HK$0.36
+0.05
+16.13%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.55Aug 31
3-Month LowHK$0.14Jul 23
1-Month Change+6.8%vs Sep 22
3-Month Change+103.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$20,323 today (+103.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +103.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.32
−0.01
−1.56%
Oct 21 (Wed)
HK$0.32
+0.01
+1.59%
Oct 20 (Tue)
HK$0.32
−0.02
−4.55%
Oct 16 (Fri)
HK$0.33
+0.03
+10.00%
Oct 15 (Thu)
HK$0.30
−0.01
−3.23%
Oct 14 (Wed)
HK$0.31
−0.01
−1.59%
Oct 13 (Tue)
HK$0.32
+0.01
+1.61%
Oct 12 (Mon)
HK$0.31
+0.00
+0.00%
Oct 9 (Fri)
HK$0.31
−0.05
−13.89%
Oct 8 (Thu)
HK$0.36
+0.05
+16.13%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.55Aug 31
6-Month LowHK$0.14Jul 23
3-Month Change+103.2%vs Jul 22
6-Month Change+8.6%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$10,862 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +8.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.32
+8.6%
Sep 2026
HK$0.29
−47.3%
Aug 2026
HK$0.55
+142.3%
Jul 2026
HK$0.23
+24.0%
Jun 2026
HK$0.18
−8.5%
May 2026
HK$0.20
−25.9%
Apr 2026
HK$0.27
−12.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.55Aug 31
52-Week LowHK$0.14Jul 23
Year to Date−26.7%vs Oct 16
From 52-Week High−42.7%Aug 31
If you had invested HK$10,000 1 year ago, it would be worth HK$7,326 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.2%, while this stock moved −26.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.32
+8.6%
Sep 2026
HK$0.29
−47.3%
Aug 2026
HK$0.55
+142.3%
Jul 2026
HK$0.23
+24.0%
Jun 2026
HK$0.18
−8.5%
May 2026
HK$0.20
−25.9%
Apr 2026
HK$0.27
−12.9%
Mar 2026
HK$0.31
−27.9%
Feb 2026
HK$0.43
+0.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.97Oct 30, 2023
3-Year LowHK$0.17Jul 17, 2026
Annualized Return−30.8%
Max Drawdown−82.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,316 today (−66.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −66.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.32
−26.7%
2025
HK$0.43
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.45Jul 31, 2023
5-Year LowHK$0.17Jul 17, 2026
Annualized Return−22.6%
Max Drawdown−88.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,788 today (−72.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −72.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.32
−26.7%
2025
HK$0.43
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$63.00Feb 2005
All-Time LowHK$0.18Jun 2026
Total Change−98.7%vs Oct 2002
Annualized Return−16.6%
If you had invested HK$10,000 in Oct 2002, it would be worth HK$126 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +134.9%, while this stock moved −98.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.32
−26.7%
2024
HK$0.43
−46.9%
2023
HK$0.81
−20.6%
2022
HK$1.02
+6.3%
2021
HK$0.96
−1.0%
2020
HK$0.97
−24.8%
2019
HK$1.29
+1.6%
2018
HK$1.27
+5.8%
2017
HK$1.20
−51.2%
2016
HK$2.46
−5.4%
2015
HK$2.60
−10.3%
2014
HK$2.90
−27.5%
2013
HK$4.00
−48.1%
2012
HK$7.70
−17.2%
2011
HK$9.30
−51.6%
2010
HK$19.20
+12.9%
2009
HK$17.00
−66.3%
2008
HK$50.50
+0.0%
2005
HK$50.50
−5.6%
2004
HK$53.50
+3.9%
2003
HK$51.50
+98.1%
2002
HK$26.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4Disclosure2026/10/02 19:36
買収会社の公告（買収規則）
ANNOUNCEMENT - CONDITIONAL VOLUNTARY CASH PARTIAL OFFER BY I WIN SECURITIES LIMITED FOR AND ON BEHALF OF MR. WANG HE TO ACQUIRE 56,320,200 SHARES IN CHINA TONTINE WINES GROUP LIMITED (STOCK CODE: 389) (OTHER THAN THOSE ALREADY OWNED BY MR. WANG HE AND PARTIES ACTING IN CONCERT WITH HIM) (1) LEVEL OF ACCEPTANCE ON THE FIRST CLOSING DATE; AND (2) LAPSE OF THE PARTIAL OFFER
被買収会社の公告（買収規則）
DESPATCH OF RESPONSE DOCUMENT IN RELATION TO CONDITIONAL VOLUNTARY CASH PARTIAL OFFER BY I WIN SECURITIES LIMITED FOR AND ON BEHALF OF MR. WANG HE TO ACQUIRE 56,320,200 SHARES IN CHINA TONTINE WINES GROUP LIMITED (OTHER THAN THOSE ALREADY OWNED BY MR. WANG HE AND PARTIES ACTING IN CONCERT WITH HIM)
被買収会社の公告（買収規則）
FURTHER SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO PRE-CONDITIONAL VOLUNTARY CASH PARTIAL OFFER CHANGE IN COMPOSITION OF THE INDEPENDENT BOARD COMMITTEE