00396 Hing Lee (HK) Holdings LimitedHING LEE (HK)Hong Kong Stock Exchange
0 posts
Hing Lee (HK) Holdings Limited (00396) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hing Lee (HK) Holdings Limited (00396) Stock Price History
Hing Lee (HK) Holdings Limited closed at HK$0.23 on Nov 10, 2026, −5.7% over 1 month, +115.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,200 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.23 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.23 | +0.01 | +3.14% |
| Nov 6 (Fri) | HK$0.22 | −0.02 | −7.08% |
| Nov 5 (Thu) | HK$0.24 | −0.00 | −0.41% |
| Nov 4 (Wed) | HK$0.24 | +0.01 | +4.33% |
| Nov 3 (Tue) | HK$0.23 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.23 | −0.01 | −5.33% |
| Oct 28 (Wed) | HK$0.24 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.24 | +0.01 | +6.09% |
| Oct 26 (Mon) | HK$0.23 | +0.00 | +1.32% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,571 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −34.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.23 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.23 | +0.01 | +3.14% |
| Nov 6 (Fri) | HK$0.22 | −0.02 | −7.08% |
| Nov 5 (Thu) | HK$0.24 | −0.00 | −0.41% |
| Nov 4 (Wed) | HK$0.24 | +0.01 | +4.33% |
| Nov 3 (Tue) | HK$0.23 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.23 | −0.01 | −5.33% |
| Oct 28 (Wed) | HK$0.24 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.24 | +0.01 | +6.09% |
| Oct 26 (Mon) | HK$0.23 | +0.00 | +1.32% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,679 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −43.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.23 | −0.4% |
| Oct 2026 | HK$0.23 | −7.6% |
| Sep 2026 | HK$0.25 | −30.6% |
| Aug 2026 | HK$0.36 | +1.4% |
| Jul 2026 | HK$0.36 | +45.5% |
| Jun 2026 | HK$0.24 | +13.5% |
| May 2026 | HK$0.22 | −49.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$21,495 today (+115.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +115.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.23 | −0.4% |
| Oct 2026 | HK$0.23 | −7.6% |
| Sep 2026 | HK$0.25 | −30.6% |
| Aug 2026 | HK$0.36 | +1.4% |
| Jul 2026 | HK$0.36 | +45.5% |
| Jun 2026 | HK$0.24 | +13.5% |
| May 2026 | HK$0.22 | −49.4% |
| Apr 2026 | HK$0.43 | +63.5% |
| Mar 2026 | HK$0.26 | −3.7% |
| Feb 2026 | HK$0.27 | +138.9% |
| Jan 2026 | HK$0.11 | +7.6% |
| Dec 2025 | HK$0.11 | −9.5% |
| Nov 2025 | HK$0.12 | −1.7% |
If you had invested HK$10,000 3 years ago, it would be worth HK$31,507 today (+215.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +215.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +119.0% |
| 2025 | HK$0.11 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$6,389 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −36.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +119.0% |
| 2025 | HK$0.11 | ― |
If you had invested HK$10,000 in Jul 2009, it would be worth HK$5,852 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +24.5%, while this stock moved −41.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +119.0% |
| 2025 | HK$0.11 | +18.0% |
| 2024 | HK$0.09 | +53.4% |
| 2023 | HK$0.06 | −39.6% |
| 2022 | HK$0.10 | −40.4% |
| 2021 | HK$0.16 | +19.3% |
| 2020 | HK$0.14 | −27.0% |
| 2019 | HK$0.19 | −37.3% |
| 2018 | HK$0.30 | −46.4% |
| 2017 | HK$0.55 | +25.0% |
| 2016 | HK$0.44 | +14.3% |
| 2015 | HK$0.39 | −27.4% |
| 2014 | HK$0.53 | +14.5% |
| 2013 | HK$0.46 | +44.7% |
| 2012 | HK$0.32 | −23.3% |
| 2011 | HK$0.42 | −13.7% |
| 2010 | HK$0.48 | +20.8% |
| 2009 | HK$0.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hing Lee (HK) Holdings Limited board
More Chinese stocks in English
- Minerva Group Holding Limited00397
- Oriental Watch Holdings Ltd.00398
- Starcoin Group Limited00399
- Ingdan, Inc.00400
- WANJIA GROUP HOLDINGS LIMITED00401
- Starlite Holdings Ltd.00403
- Yau Lee Holdings Ltd.00406
- Yip's Chemical Holdings Limited00408
- SOHO China Ltd00410
- Lam Soon (Hong Kong) Ltd.00411
- Shandong Hi-Speed Holdings Group Limited00412
- South China Holdings Company Limited00413