00401 WANJIA GROUP HOLDINGS LIMITEDWANJIA GROUPHong Kong Stock Exchange
0 posts
WANJIA GROUP HOLDINGS LIMITED (00401) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WANJIA GROUP HOLDINGS LIMITED (00401) Stock Price History
WANJIA GROUP HOLDINGS LIMITED closed at HK$0.10 on Oct 22, 2026, −1.0% over 1 month, −26.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,902 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.10 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.10 | −0.01 | −8.18% |
| Oct 20 (Tue) | HK$0.11 | +0.01 | +8.91% |
| Oct 16 (Fri) | HK$0.10 | −0.01 | −10.62% |
| Oct 15 (Thu) | HK$0.11 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.11 | +0.01 | +4.63% |
| Oct 9 (Fri) | HK$0.11 | −0.00 | −2.70% |
| Oct 8 (Thu) | HK$0.11 | +0.02 | +16.84% |
| Oct 7 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.10 | −0.01 | −7.77% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,487 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.10 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.10 | −0.01 | −8.18% |
| Oct 20 (Tue) | HK$0.11 | +0.01 | +8.91% |
| Oct 16 (Fri) | HK$0.10 | −0.01 | −10.62% |
| Oct 15 (Thu) | HK$0.11 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.11 | +0.01 | +4.63% |
| Oct 9 (Fri) | HK$0.11 | −0.00 | −2.70% |
| Oct 8 (Thu) | HK$0.11 | +0.02 | +16.84% |
| Oct 7 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.10 | −0.01 | −7.77% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,344 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −46.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.10 | +6.3% |
| Sep 2026 | HK$0.10 | −15.9% |
| Aug 2026 | HK$0.11 | −5.0% |
| Jul 2026 | HK$0.12 | −5.6% |
| Jun 2026 | HK$0.13 | −33.7% |
| May 2026 | HK$0.19 | −5.0% |
| Apr 2026 | HK$0.20 | +58.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,319 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.10 | +6.3% |
| Sep 2026 | HK$0.10 | −15.9% |
| Aug 2026 | HK$0.11 | −5.0% |
| Jul 2026 | HK$0.12 | −5.6% |
| Jun 2026 | HK$0.13 | −33.7% |
| May 2026 | HK$0.19 | −5.0% |
| Apr 2026 | HK$0.20 | +58.7% |
| Mar 2026 | HK$0.13 | +12.5% |
| Feb 2026 | HK$0.11 | −13.8% |
| Jan 2026 | HK$0.13 | +30.0% |
| Dec 2025 | HK$0.10 | −32.0% |
| Nov 2025 | HK$0.15 | +1.4% |
| Oct 2025 | HK$0.15 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$12,949 today (+29.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +29.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | +1.0% |
| 2025 | HK$0.10 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$6,159 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −38.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | +1.0% |
| 2025 | HK$0.10 | ― |
If you had invested HK$10,000 in Nov 2013, it would be worth HK$301 today (−97.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.0%, while this stock moved −97.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | +1.0% |
| 2025 | HK$0.10 | +100.0% |
| 2024 | HK$0.05 | −41.2% |
| 2023 | HK$0.09 | −40.1% |
| 2022 | HK$0.14 | −11.3% |
| 2021 | HK$0.16 | +37.9% |
| 2020 | HK$0.12 | −35.6% |
| 2019 | HK$0.18 | −69.2% |
| 2018 | HK$0.58 | −40.0% |
| 2017 | HK$0.97 | −75.0% |
| 2016 | HK$3.89 | +45.4% |
| 2015 | HK$2.68 | +29.4% |
| 2014 | HK$2.07 | −25.5% |
| 2013 | HK$2.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WANJIA GROUP HOLDINGS LIMITED board
More Chinese stocks in English
- Starlite Holdings Ltd.00403
- Yau Lee Holdings Ltd.00406
- Yip's Chemical Holdings Limited00408
- SOHO China Ltd00410
- Lam Soon (Hong Kong) Ltd.00411
- Shandong Hi-Speed Holdings Group Limited00412
- South China Holdings Company Limited00413
- Tse Sui Luen Jewellery (International) Ltd.00417
- FOUNDER HOLDINGS LIMITED00418
- Hony Media Group00419
- Fountain Set (Holdings) Ltd.00420
- Vietnam Manufacturing and Export Processing (Holdings) Limited00422