Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00417 Tse Sui Luen Jewellery (International) Ltd.TSE SUI LUENHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Tse Sui Luen Jewellery (International) Ltd. (00417) at a glance

Code
00417
Company
Tse Sui Luen Jewellery (International) Ltd.
Local name
TSE SUI LUEN
Market
Hong Kong Stock Exchange
Share price
HK$0.70 +0.01 (+0.72%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tse Sui Luen Jewellery (International) Ltd. (00417) Stock Price History

Tse Sui Luen Jewellery (International) Ltd. closed at HK$0.70 on Nov 10, 2026, +0.0% over 1 month, −39.7% over 1 year.

2026-11-04 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…2026-11-05 業績警告（下方）／内部情報（インサイド・インフォメーション） SUPPLEMENTAL ANNOU…2026-11-09 取締役会の開催日 DATE OF BOARD MEETINGHK$0.70HK$0.59Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.70Nov 10
1-Month LowHK$0.59Oct 30
1-Week Change+2.9%vs Nov 3
1-Month Change+0.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,370 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.70+0.01+0.72%
Nov 9 (Mon)HK$0.70+0.00+0.00%
Nov 6 (Fri)HK$0.70+0.01+2.21%
Nov 5 (Thu)HK$0.68+0.01+1.49%
Nov 4 (Wed)HK$0.67−0.01−1.47%
Nov 3 (Tue)HK$0.68+0.05+7.09%
Nov 2 (Mon)HK$0.64+0.05+8.55%
Oct 30 (Fri)HK$0.59−0.02−3.31%
Oct 29 (Thu)HK$0.61−0.03−4.72%
Oct 28 (Wed)HK$0.64−0.01−0.78%
2026-11-04 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…2026-11-05 業績警告（下方）／内部情報（インサイド・インフォメーション） SUPPLEMENTAL ANNOU…2026-11-09 取締役会の開催日 DATE OF BOARD MEETINGHK$0.80HK$0.59Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.80Aug 10
3-Month LowHK$0.59Oct 30
1-Month Change+0.0%vs Oct 9
3-Month Change−12.5%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.70+0.01+0.72%
Nov 9 (Mon)HK$0.70+0.00+0.00%
Nov 6 (Fri)HK$0.70+0.01+2.21%
Nov 5 (Thu)HK$0.68+0.01+1.49%
Nov 4 (Wed)HK$0.67−0.01−1.47%
Nov 3 (Tue)HK$0.68+0.05+7.09%
Nov 2 (Mon)HK$0.64+0.05+8.55%
Oct 30 (Fri)HK$0.59−0.02−3.31%
Oct 29 (Thu)HK$0.61−0.03−4.72%
Oct 28 (Wed)HK$0.64−0.01−0.78%
2026-11-04 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…2026-11-05 業績警告（下方）／内部情報（インサイド・インフォメーション） SUPPLEMENTAL ANNOU…2026-11-09 取締役会の開催日 DATE OF BOARD MEETINGHK$0.84HK$0.59May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.84May 11
6-Month LowHK$0.59Oct 30
3-Month Change−12.5%vs Aug 10
6-Month Change−12.5%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −16.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.70+19.7%
Oct 2026HK$0.59−19.9%
Sep 2026HK$0.73+2.1%
Aug 2026HK$0.72−0.7%
Jul 2026HK$0.72+1.4%
Jun 2026HK$0.71+1.4%
May 2026HK$0.70−17.6%
2026-11-04 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…2026-11-05 業績警告（下方）／内部情報（インサイド・インフォメーション） SUPPLEMENTAL ANNOU…2026-11-09 取締役会の開催日 DATE OF BOARD MEETINGHK$1.19HK$0.59Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.19Nov 11
52-Week LowHK$0.59Oct 30
Year to Date−21.3%vs Dec 31
From 52-Week High−41.2%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$6,034 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −39.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.70+19.7%
Oct 2026HK$0.59−19.9%
Sep 2026HK$0.73+2.1%
Aug 2026HK$0.72−0.7%
Jul 2026HK$0.72+1.4%
Jun 2026HK$0.71+1.4%
May 2026HK$0.70−17.6%
Apr 2026HK$0.85+28.8%
Mar 2026HK$0.66−28.3%
Feb 2026HK$0.92−1.1%
Jan 2026HK$0.93+4.5%
Dec 2025HK$0.89−14.4%
Nov 2025HK$1.04−16.8%
HK$1.91HK$0.58Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.91Aug 18, 2025
3-Year LowHK$0.58Jan 6, 2025
Annualized Return−7.0%
Max Drawdown−69.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,046 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −19.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.70−21.3%
2025HK$0.89―
HK$1.91HK$0.58Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.91Aug 18, 2025
5-Year LowHK$0.58Jan 6, 2025
Annualized Return−8.0%
Max Drawdown−69.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,604 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −34.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.70−21.3%
2025HK$0.89―
HK$6.92HK$0.43Feb 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.92Jul 2011
All-Time LowHK$0.43Aug 2002
Total Change−81.9%vs Feb 2000
Annualized Return−6.2%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$1,815 today (−81.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved −81.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.70−21.3%
2025HK$0.89+48.3%
2024HK$0.60−33.3%
2023HK$0.90−26.2%
2022HK$1.22+5.2%
2021HK$1.16+26.1%
2020HK$0.92−30.8%
2019HK$1.33−28.1%
2018HK$1.85−21.3%
2017HK$2.35+21.3%
2016HK$1.94−1.7%
2015HK$1.97−20.7%
2014HK$2.49−14.7%
2013HK$2.91−13.3%
2012HK$3.36−26.2%
2011HK$4.55−28.3%
2010HK$6.34+221.8%
2009HK$1.97+5.5%
2008HK$1.87+159.6%
2006HK$0.72+2.4%
2005HK$0.70−55.4%
2004HK$1.58−37.6%
2003HK$2.53+321.5%
2002HK$0.60−22.2%
2001HK$0.77−59.1%
2000HK$1.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/09 18:43
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/11/05 19:18
業績警告（下方）／内部情報（インサイド・インフォメーション）
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO POSITIVE PROFIT ALERT

📄 Open the filing

Delete
No.1 Disclosure 2026/11/04 18:08
業績警告（下方）／内部情報（インサイド・インフォメーション）
POSITIVE PROFIT ALERT

📄 Open the filing

Delete

Write on the Tse Sui Luen Jewellery (International) Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English