South China Holdings Company Limited (00413) at a glance
Code
00413
Company
South China Holdings Company Limited
Local name
SC HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.02 +0.00 (+0.00%)Oct 21 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
South China Holdings Company Limited (00413) Stock Price HistoryNear an all-time low
South China Holdings Company Limited closed at HK$0.02 on Oct 21, 2026, −4.5% over 1 month, −34.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.02Sep 28
1-Month LowHK$0.02Oct 6
1-Week Change+0.0%vs Oct 6
1-Month Change−4.5%vs Sep 14
If you had invested HK$10,000 1 month ago, it would be worth HK$9,545 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.5%, while this stock moved −4.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$0.02
+0.00
+0.00%
Oct 6 (Tue)
HK$0.02
−0.00
−8.70%
Oct 5 (Mon)
HK$0.02
+0.00
+0.00%
Sep 28 (Mon)
HK$0.02
+0.00
+4.55%
Sep 25 (Fri)
HK$0.02
+0.00
+0.00%
Sep 14 (Mon)
HK$0.02
−0.00
−4.35%
Sep 11 (Fri)
HK$0.02
−0.00
−4.17%
Sep 10 (Thu)
HK$0.02
+0.00
+4.35%
Sep 9 (Wed)
HK$0.02
+0.00
+0.00%
Aug 28 (Fri)
HK$0.02
+0.00
+9.52%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.02Jul 31
3-Month LowHK$0.02Jul 23
1-Month Change−4.5%vs Sep 14
3-Month Change−4.5%vs Jul 20
If you had invested HK$10,000 3 months ago, it would be worth HK$9,545 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −4.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$0.02
+0.00
+0.00%
Oct 6 (Tue)
HK$0.02
−0.00
−8.70%
Oct 5 (Mon)
HK$0.02
+0.00
+0.00%
Sep 28 (Mon)
HK$0.02
+0.00
+4.55%
Sep 25 (Fri)
HK$0.02
+0.00
+0.00%
Sep 14 (Mon)
HK$0.02
−0.00
−4.35%
Sep 11 (Fri)
HK$0.02
−0.00
−4.17%
Sep 10 (Thu)
HK$0.02
+0.00
+4.35%
Sep 9 (Wed)
HK$0.02
+0.00
+0.00%
Aug 28 (Fri)
HK$0.02
+0.00
+9.52%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.03May 29
6-Month LowHK$0.02Jun 11
3-Month Change−4.5%vs Jul 20
6-Month Change−22.2%vs Apr 17
If you had invested HK$10,000 6 months ago, it would be worth HK$7,778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved −22.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.02
−8.7%
Sep 2026
HK$0.02
+0.0%
Aug 2026
HK$0.02
−4.2%
Jul 2026
HK$0.02
−7.7%
Jun 2026
HK$0.03
−7.1%
May 2026
HK$0.03
+7.7%
Apr 2026
HK$0.03
−3.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.04Jan 6
52-Week LowHK$0.02Jun 11
Year to Date−38.2%vs Dec 31
From 52-Week High−47.5%Jan 6
If you had invested HK$10,000 1 year ago, it would be worth HK$6,563 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −34.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.02
−8.7%
Sep 2026
HK$0.02
+0.0%
Aug 2026
HK$0.02
−4.2%
Jul 2026
HK$0.02
−7.7%
Jun 2026
HK$0.03
−7.1%
May 2026
HK$0.03
+7.7%
Apr 2026
HK$0.03
−3.7%
Mar 2026
HK$0.03
−22.9%
Feb 2026
HK$0.04
+2.9%
Jan 2026
HK$0.03
+0.0%
Dec 2025
HK$0.03
+3.0%
Nov 2025
HK$0.03
−2.9%
Oct 2025
HK$0.03
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.05Jan 29, 2024
3-Year LowHK$0.02Jun 18, 2026
Annualized Return−20.0%
Max Drawdown−60.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,122 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −48.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.02
−38.2%
2025
HK$0.03
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.10Mar 7, 2022
5-Year LowHK$0.02Jun 18, 2026
Annualized Return−25.3%
Max Drawdown−80.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,333 today (−76.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −76.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.02
−38.2%
2025
HK$0.03
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.59Jun 2015
All-Time LowHK$0.02Oct 2026
Total Change−90.9%vs Sep 2001
Annualized Return−9.1%
If you had invested HK$10,000 in Sep 2001, it would be worth HK$905 today (−90.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +109.7%, while this stock moved −90.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.02
−38.2%
2025
HK$0.03
−10.5%
2024
HK$0.04
−13.6%
2023
HK$0.04
−6.4%
2022
HK$0.05
−41.3%
2021
HK$0.08
−46.7%
2020
HK$0.15
−18.5%
2019
HK$0.18
−4.2%
2018
HK$0.19
−38.1%
2017
HK$0.31
−21.5%
2016
HK$0.40
−19.1%
2015
HK$0.49
+43.5%
2014
HK$0.34
+13.3%
2013
HK$0.30
+8.7%
2012
HK$0.28
+53.3%
2011
HK$0.18
−11.8%
2010
HK$0.20
−12.1%
2009
HK$0.23
+52.6%
2008
HK$0.15
−38.7%
2007
HK$0.25
+113.8%
2006
HK$0.12
+45.0%
2005
HK$0.08
−20.0%
2004
HK$0.10
−3.8%
2003
HK$0.10
−13.3%
2002
HK$0.12
−28.6%
2001
HK$0.17
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5Disclosure2026/10/09 17:45
関連当事者取引／開示要取引／書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO DISCLOSEABLE AND CONNECTED TRANSACTION IN RESPECT OF THE DISPOSAL OF THE ENTIRE ISSUED SHARE CAPITAL OF TWO WHOLLY-OWNED SUBSIDIARIES
関連当事者取引／開示要取引
SUPPLEMENTAL ANNOUNCEMENT DISCLOSEABLE AND CONNECTED TRANSACTION IN RESPECT OF THE DISPOSAL OF THE ENTIRE ISSUED SHARE CAPITAL OF TWO WHOLLY-OWNED SUBSIDIARIES
関連当事者取引／開示要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO DISCLOSEABLE AND CONNECTED TRANSACTION IN RESPECT OF THE DISPOSAL OF THE ENTIRE ISSUED SHARE CAPITAL OF TWO WHOLLY-OWNED SUBSIDIARIES