00406 Yau Lee Holdings Ltd.YAU LEE HOLDHong Kong Stock Exchange
0 posts
Yau Lee Holdings Ltd. (00406) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yau Lee Holdings Ltd. (00406) Stock Price History
Yau Lee Holdings Ltd. closed at HK$0.49 on Oct 22, 2026, −2.0% over 1 month, −28.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,798 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.49 | −0.02 | −3.96% |
| Oct 21 (Wed) | HK$0.51 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.51 | −0.05 | −9.01% |
| Oct 5 (Mon) | HK$0.56 | +0.00 | +0.00% |
| Sep 24 (Thu) | HK$0.56 | +0.08 | +15.63% |
| Sep 23 (Wed) | HK$0.48 | −0.02 | −3.03% |
| Sep 22 (Tue) | HK$0.50 | −0.01 | −1.00% |
| Sep 21 (Mon) | HK$0.50 | +0.00 | +0.00% |
| Sep 11 (Fri) | HK$0.50 | −0.01 | −0.99% |
| Sep 10 (Thu) | HK$0.51 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,151 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.49 | −0.02 | −3.96% |
| Oct 21 (Wed) | HK$0.51 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.51 | −0.05 | −9.01% |
| Oct 5 (Mon) | HK$0.56 | +0.00 | +0.00% |
| Sep 24 (Thu) | HK$0.56 | +0.08 | +15.63% |
| Sep 23 (Wed) | HK$0.48 | −0.02 | −3.03% |
| Sep 22 (Tue) | HK$0.50 | −0.01 | −1.00% |
| Sep 21 (Mon) | HK$0.50 | +0.00 | +0.00% |
| Sep 11 (Fri) | HK$0.50 | −0.01 | −0.99% |
| Sep 10 (Thu) | HK$0.51 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,736 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −32.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.49 | −12.6% |
| Sep 2026 | HK$0.56 | +9.9% |
| Aug 2026 | HK$0.51 | −4.7% |
| Jul 2026 | HK$0.53 | +6.0% |
| Jun 2026 | HK$0.50 | −16.7% |
| May 2026 | HK$0.60 | −20.0% |
| Apr 2026 | HK$0.75 | −3.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,132 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −28.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.49 | −12.6% |
| Sep 2026 | HK$0.56 | +9.9% |
| Aug 2026 | HK$0.51 | −4.7% |
| Jul 2026 | HK$0.53 | +6.0% |
| Jun 2026 | HK$0.50 | −16.7% |
| May 2026 | HK$0.60 | −20.0% |
| Apr 2026 | HK$0.75 | −3.8% |
| Mar 2026 | HK$0.78 | +6.8% |
| Feb 2026 | HK$0.73 | −5.2% |
| Jan 2026 | HK$0.77 | +2.7% |
| Dec 2025 | HK$0.75 | +8.7% |
| Nov 2025 | HK$0.69 | −1.4% |
| Oct 2025 | HK$0.70 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$4,619 today (−53.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −53.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.49 | −35.3% |
| 2025 | HK$0.75 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,277 today (−67.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −67.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.49 | −35.3% |
| 2025 | HK$0.75 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$6,774 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.49 | −35.3% |
| 2025 | HK$0.75 | −22.7% |
| 2024 | HK$0.97 | −13.4% |
| 2023 | HK$1.12 | −10.4% |
| 2022 | HK$1.25 | −11.3% |
| 2021 | HK$1.41 | +46.9% |
| 2020 | HK$0.96 | −29.9% |
| 2019 | HK$1.37 | +6.2% |
| 2018 | HK$1.29 | −5.1% |
| 2017 | HK$1.36 | +41.7% |
| 2016 | HK$0.96 | −25.0% |
| 2015 | HK$1.28 | −23.4% |
| 2014 | HK$1.67 | +4.4% |
| 2013 | HK$1.60 | +5.3% |
| 2012 | HK$1.52 | +50.5% |
| 2011 | HK$1.01 | −9.0% |
| 2010 | HK$1.11 | −13.3% |
| 2009 | HK$1.28 | +88.2% |
| 2008 | HK$0.68 | −48.5% |
| 2007 | HK$1.32 | +164.0% |
| 2006 | HK$0.50 | +5.3% |
| 2005 | HK$0.48 | −30.1% |
| 2004 | HK$0.68 | +142.9% |
| 2003 | HK$0.28 | +86.7% |
| 2002 | HK$0.15 | −53.1% |
| 2001 | HK$0.32 | −8.6% |
| 2000 | HK$0.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Yau Lee Holdings Ltd. board
More Chinese stocks in English
- Yip's Chemical Holdings Limited00408
- SOHO China Ltd00410
- Lam Soon (Hong Kong) Ltd.00411
- Shandong Hi-Speed Holdings Group Limited00412
- South China Holdings Company Limited00413
- Tse Sui Luen Jewellery (International) Ltd.00417
- FOUNDER HOLDINGS LIMITED00418
- Hony Media Group00419
- Fountain Set (Holdings) Ltd.00420
- Vietnam Manufacturing and Export Processing (Holdings) Limited00422
- Hong Kong Economic Times Holdings Ltd.00423
- MINTH GROUP LIMITED00425