Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00406 Yau Lee Holdings Ltd.YAU LEE HOLDHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Yau Lee Holdings Ltd. (00406) at a glance

Code
00406
Company
Yau Lee Holdings Ltd.
Local name
YAU LEE HOLD
Market
Hong Kong Stock Exchange
Share price
HK$0.46 -0.02 (-4.21%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yau Lee Holdings Ltd. (00406) Stock Price History

Yau Lee Holdings Ltd. closed at HK$0.46 on Nov 10, 2026, −9.9% over 1 month, −35.0% over 1 year.

2026-10-30 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.51HK$0.46Oct 21Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.51Oct 21
1-Month LowHK$0.46Nov 10
1-Week Change−8.1%vs Oct 28
1-Month Change−9.9%vs Oct 6

If you had invested HK$10,000 1 month ago, it would be worth HK$9,010 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +3.8%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.46−0.02−4.21%
Nov 9 (Mon)HK$0.48−0.03−5.94%
Nov 6 (Fri)HK$0.51+0.01+2.02%
Nov 5 (Thu)HK$0.50+0.00+0.00%
Oct 28 (Wed)HK$0.50+0.01+2.06%
Oct 27 (Tue)HK$0.49+0.00+0.00%
Oct 22 (Thu)HK$0.49−0.02−3.96%
Oct 21 (Wed)HK$0.51+0.00+0.00%
Oct 6 (Tue)HK$0.51−0.05−9.01%
Oct 5 (Mon)HK$0.56+0.00+0.00%
2026-10-30 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.60HK$0.46Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.60Aug 11
3-Month LowHK$0.46Nov 10
1-Month Change−9.9%vs Oct 6
3-Month Change−10.8%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$8,922 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.46−0.02−4.21%
Nov 9 (Mon)HK$0.48−0.03−5.94%
Nov 6 (Fri)HK$0.51+0.01+2.02%
Nov 5 (Thu)HK$0.50+0.00+0.00%
Oct 28 (Wed)HK$0.50+0.01+2.06%
Oct 27 (Tue)HK$0.49+0.00+0.00%
Oct 22 (Thu)HK$0.49−0.02−3.96%
Oct 21 (Wed)HK$0.51+0.00+0.00%
Oct 6 (Tue)HK$0.51−0.05−9.01%
Oct 5 (Mon)HK$0.56+0.00+0.00%
2026-10-30 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.78HK$0.46May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.78May 12
6-Month LowHK$0.46Nov 10
3-Month Change−10.8%vs Aug 10
6-Month Change−40.9%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$5,909 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −40.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.46−8.1%
Oct 2026HK$0.50−10.8%
Sep 2026HK$0.56+9.9%
Aug 2026HK$0.51−4.7%
Jul 2026HK$0.53+6.0%
Jun 2026HK$0.50−16.7%
May 2026HK$0.60−20.0%
2026-10-30 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.80HK$0.46Nov 25Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.80Mar 25
52-Week LowHK$0.46Nov 10
Year to Date−39.3%vs Dec 23
From 52-Week High−43.1%Mar 25

If you had invested HK$10,000 1 year ago, it would be worth HK$6,500 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −35.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.46−8.1%
Oct 2026HK$0.50−10.8%
Sep 2026HK$0.56+9.9%
Aug 2026HK$0.51−4.7%
Jul 2026HK$0.53+6.0%
Jun 2026HK$0.50−16.7%
May 2026HK$0.60−20.0%
Apr 2026HK$0.75−3.8%
Mar 2026HK$0.78+6.8%
Feb 2026HK$0.73−5.2%
Jan 2026HK$0.77+2.7%
Dec 2025HK$0.75+8.7%
Nov 2025HK$0.69−1.4%
HK$1.20HK$0.46Dec 11, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.20Jun 24, 2024
3-Year LowHK$0.46Nov 10, 2026
Annualized Return−27.5%
Max Drawdown−62.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,922 today (−60.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +46.2%, while this stock moved −60.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.46−39.3%
2025HK$0.75―
HK$1.58HK$0.46Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.58Aug 8, 2022
5-Year LowHK$0.46Nov 10, 2026
Annualized Return−20.5%
Max Drawdown−71.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,182 today (−68.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −68.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.46−39.3%
2025HK$0.75―
HK$2.08HK$0.11Feb 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.08Oct 2007
All-Time LowHK$0.11Mar 2003
Total Change−36.5%vs Feb 2000
Annualized Return−1.7%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$6,355 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved −36.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.46−39.3%
2025HK$0.75−22.7%
2024HK$0.97−13.4%
2023HK$1.12−10.4%
2022HK$1.25−11.3%
2021HK$1.41+46.9%
2020HK$0.96−29.9%
2019HK$1.37+6.2%
2018HK$1.29−5.1%
2017HK$1.36+41.7%
2016HK$0.96−25.0%
2015HK$1.28−23.4%
2014HK$1.67+4.4%
2013HK$1.60+5.3%
2012HK$1.52+50.5%
2011HK$1.01−9.0%
2010HK$1.11−13.3%
2009HK$1.28+88.2%
2008HK$0.68−48.5%
2007HK$1.32+164.0%
2006HK$0.50+5.3%
2005HK$0.48−30.1%
2004HK$0.68+142.9%
2003HK$0.28+86.7%
2002HK$0.15−53.1%
2001HK$0.32−8.6%
2000HK$0.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 18:08
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Yau Lee Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English