No.3
Disclosure
2026/10/15 23:12
ESG報告書
Environmental, Social and Governance Report 2026
Environmental, Social and Governance Report 2026
00411 Lam Soon (Hong Kong) Ltd.LAM SOON (HK)Hong Kong Stock Exchange
3 posts
Lam Soon (Hong Kong) Ltd. (00411) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lam Soon (Hong Kong) Ltd. (00411) Stock Price History
Lam Soon (Hong Kong) Ltd. closed at HK$11.22 on Oct 21, 2026, −6.5% over 1 month, −0.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$12.00Sep 23
1-Month LowHK$10.80Oct 15
1-Week Change+2.0%vs Oct 14
1-Month Change−6.5%vs Sep 16
If you had invested HK$10,000 1 month ago, it would be worth HK$9,350 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$11.22 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$11.22 | −0.28 | −2.43% |
| Oct 16 (Fri) | HK$11.50 | +0.70 | +6.48% |
| Oct 15 (Thu) | HK$10.80 | −0.20 | −1.82% |
| Oct 14 (Wed) | HK$11.00 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$11.00 | −0.05 | −0.45% |
| Oct 6 (Tue) | HK$11.05 | +0.05 | +0.45% |
| Oct 5 (Mon) | HK$11.00 | −0.50 | −4.35% |
| Oct 2 (Fri) | HK$11.50 | +0.00 | +0.00% |
| Sep 24 (Thu) | HK$11.50 | −0.50 | −4.17% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$12.00Sep 16
3-Month LowHK$10.60Aug 27
1-Month Change−6.5%vs Sep 16
3-Month Change−0.7%vs Jun 30
If you had invested HK$10,000 3 months ago, it would be worth HK$9,929 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$11.22 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$11.22 | −0.28 | −2.43% |
| Oct 16 (Fri) | HK$11.50 | +0.70 | +6.48% |
| Oct 15 (Thu) | HK$10.80 | −0.20 | −1.82% |
| Oct 14 (Wed) | HK$11.00 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$11.00 | −0.05 | −0.45% |
| Oct 6 (Tue) | HK$11.05 | +0.05 | +0.45% |
| Oct 5 (Mon) | HK$11.00 | −0.50 | −4.35% |
| Oct 2 (Fri) | HK$11.50 | +0.00 | +0.00% |
| Sep 24 (Thu) | HK$11.50 | −0.50 | −4.17% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$12.60May 12
6-Month LowHK$10.60Aug 27
3-Month Change−0.7%vs Jun 30
6-Month Change−11.0%vs Apr 17
If you had invested HK$10,000 6 months ago, it would be worth HK$8,905 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.2%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$11.22 | −2.4% |
| Sep 2026 | HK$11.50 | +8.5% |
| Aug 2026 | HK$10.60 | −3.6% |
| Jul 2026 | HK$11.00 | −2.7% |
| Jun 2026 | HK$11.30 | −6.6% |
| May 2026 | HK$12.10 | −4.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$13.00Jan 26
52-Week LowHK$10.00Nov 26
Year to Date−0.3%vs Dec 29
From 52-Week High−13.7%Jan 26
If you had invested HK$10,000 1 year ago, it would be worth HK$9,929 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$11.22 | −2.4% |
| Sep 2026 | HK$11.50 | +8.5% |
| Aug 2026 | HK$10.60 | −3.6% |
| Jul 2026 | HK$11.00 | −2.7% |
| Jun 2026 | HK$11.30 | −6.6% |
| May 2026 | HK$12.10 | −4.0% |
| Apr 2026 | HK$12.60 | −0.8% |
| Mar 2026 | HK$12.70 | +0.8% |
| Feb 2026 | HK$12.60 | −2.3% |
| Jan 2026 | HK$12.90 | +14.7% |
| Dec 2025 | HK$11.25 | +2.3% |
| Nov 2025 | HK$11.00 | −2.7% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$13.00Feb 20, 2026
3-Year LowHK$7.40Jul 29, 2024
Annualized Return+10.1%
Max Drawdown−20.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$13,357 today (+33.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +33.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.22 | −0.3% |
| 2025 | HK$11.25 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$16.00Nov 8, 2021
5-Year LowHK$7.40Jul 29, 2024
Annualized Return−6.3%
Max Drawdown−53.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,239 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −27.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.22 | −0.3% |
| 2025 | HK$11.25 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$16.00Apr 2021
All-Time LowHK$1.36Jun 2001
Total Change+648.0%vs Feb 2000
Annualized Return+7.8%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$74,800 today (+648.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +648.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.22 | −0.3% |
| 2025 | HK$11.25 | +40.4% |
| 2024 | HK$8.01 | +1.4% |
| 2023 | HK$7.90 | −25.5% |
| 2022 | HK$10.60 | −29.0% |
| 2021 | HK$14.92 | +5.1% |
| 2020 | HK$14.20 | −2.6% |
| 2019 | HK$14.58 | +2.1% |
| 2018 | HK$14.28 | +34.5% |
| 2017 | HK$10.62 | +20.7% |
| 2016 | HK$8.80 | +53.8% |
| 2015 | HK$5.72 | +2.1% |
| 2014 | HK$5.60 | −20.0% |
| 2013 | HK$7.00 | +77.2% |
| 2012 | HK$3.95 | −13.2% |
| 2011 | HK$4.55 | −37.7% |
| 2010 | HK$7.30 | +64.4% |
| 2009 | HK$4.44 | +38.8% |
| 2008 | HK$3.20 | −28.6% |
| 2007 | HK$4.48 | −2.6% |
| 2006 | HK$4.60 | +67.3% |
| 2005 | HK$2.75 | +0.0% |
| 2004 | HK$2.75 | +11.1% |
| 2003 | HK$2.48 | +12.5% |
| 2002 | HK$2.20 | +17.0% |
| 2001 | HK$1.88 | +32.4% |
| 2000 | HK$1.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 23:05
定時株主総会の招集
Notice of Annual General Meeting
Notice of Annual General Meeting
Delete
No.1
Disclosure
2026/10/15 22:57
年次報告書
Annual Report 2026
Annual Report 2026
Delete
Write on the Lam Soon (Hong Kong) Ltd. board
More Chinese stocks in English
- Shandong Hi-Speed Holdings Group Limited00412
- South China Holdings Company Limited00413
- Tse Sui Luen Jewellery (International) Ltd.00417
- FOUNDER HOLDINGS LIMITED00418
- Hony Media Group00419
- Fountain Set (Holdings) Ltd.00420
- Vietnam Manufacturing and Export Processing (Holdings) Limited00422
- Hong Kong Economic Times Holdings Ltd.00423
- MINTH GROUP LIMITED00425
- One Media Group Limited00426
- Oriental Explorer Holdings Ltd.00430
- Pacific Century Premium Developments Limited00432