00408 Yip's Chemical Holdings LimitedYIP'S CHEMICALHong Kong Stock Exchange
0 posts
Yip's Chemical Holdings Limited (00408) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yip's Chemical Holdings Limited (00408) Stock Price History
Yip's Chemical Holdings Limited closed at HK$2.56 on Nov 10, 2026, −1.5% over 1 month, +27.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,846 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$2.56 | −0.03 | −1.16% |
| Nov 9 (Mon) | HK$2.59 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$2.59 | −0.01 | −0.38% |
| Nov 5 (Thu) | HK$2.60 | +0.02 | +0.78% |
| Nov 4 (Wed) | HK$2.58 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$2.58 | −0.00 | −0.19% |
| Nov 2 (Mon) | HK$2.59 | −0.00 | −0.19% |
| Oct 30 (Fri) | HK$2.59 | +0.02 | +0.78% |
| Oct 29 (Thu) | HK$2.57 | −0.01 | −0.19% |
| Oct 28 (Wed) | HK$2.58 | −0.00 | −0.19% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,790 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$2.56 | −0.03 | −1.16% |
| Nov 9 (Mon) | HK$2.59 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$2.59 | −0.01 | −0.38% |
| Nov 5 (Thu) | HK$2.60 | +0.02 | +0.78% |
| Nov 4 (Wed) | HK$2.58 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$2.58 | −0.00 | −0.19% |
| Nov 2 (Mon) | HK$2.59 | −0.00 | −0.19% |
| Oct 30 (Fri) | HK$2.59 | +0.02 | +0.78% |
| Oct 29 (Thu) | HK$2.57 | −0.01 | −0.19% |
| Oct 28 (Wed) | HK$2.58 | −0.00 | −0.19% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,449 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.56 | −1.2% |
| Oct 2026 | HK$2.59 | −1.9% |
| Sep 2026 | HK$2.64 | +1.9% |
| Aug 2026 | HK$2.59 | +2.8% |
| Jul 2026 | HK$2.52 | +20.0% |
| Jun 2026 | HK$2.10 | −4.1% |
| May 2026 | HK$2.19 | −7.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$12,736 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +27.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.56 | −1.2% |
| Oct 2026 | HK$2.59 | −1.9% |
| Sep 2026 | HK$2.64 | +1.9% |
| Aug 2026 | HK$2.59 | +2.8% |
| Jul 2026 | HK$2.52 | +20.0% |
| Jun 2026 | HK$2.10 | −4.1% |
| May 2026 | HK$2.19 | −7.6% |
| Apr 2026 | HK$2.37 | +6.8% |
| Mar 2026 | HK$2.22 | +10.4% |
| Feb 2026 | HK$2.01 | +4.1% |
| Jan 2026 | HK$1.93 | +1.0% |
| Dec 2025 | HK$1.91 | +0.5% |
| Nov 2025 | HK$1.90 | −5.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$15,901 today (+59.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +59.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.56 | +34.0% |
| 2025 | HK$1.91 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,872 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −41.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.56 | +34.0% |
| 2025 | HK$1.91 | ― |
If you had invested HK$10,000 in Oct 2001, it would be worth HK$56,889 today (+468.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +117.7%, while this stock moved +468.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.56 | +34.0% |
| 2025 | HK$1.91 | +29.1% |
| 2024 | HK$1.48 | −2.6% |
| 2023 | HK$1.52 | −52.4% |
| 2022 | HK$3.19 | −27.3% |
| 2021 | HK$4.39 | +48.3% |
| 2020 | HK$2.96 | +26.0% |
| 2019 | HK$2.35 | +1.3% |
| 2018 | HK$2.32 | −16.2% |
| 2017 | HK$2.77 | −11.2% |
| 2016 | HK$3.12 | +18.2% |
| 2015 | HK$2.64 | −44.3% |
| 2014 | HK$4.74 | −29.1% |
| 2013 | HK$6.69 | +21.6% |
| 2012 | HK$5.50 | −6.0% |
| 2011 | HK$5.85 | −38.7% |
| 2010 | HK$9.55 | +50.9% |
| 2009 | HK$6.33 | +204.3% |
| 2008 | HK$2.08 | −62.9% |
| 2007 | HK$5.61 | +52.4% |
| 2006 | HK$3.68 | +71.2% |
| 2005 | HK$2.15 | +12.6% |
| 2004 | HK$1.91 | +6.7% |
| 2003 | HK$1.79 | +27.9% |
| 2002 | HK$1.40 | +180.0% |
| 2001 | HK$0.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Yip's Chemical Holdings Limited board
More Chinese stocks in English
- SOHO China Ltd00410
- Lam Soon (Hong Kong) Ltd.00411
- Shandong Hi-Speed Holdings Group Limited00412
- South China Holdings Company Limited00413
- Tse Sui Luen Jewellery (International) Ltd.00417
- FOUNDER HOLDINGS LIMITED00418
- Hony Media Group00419
- Fountain Set (Holdings) Ltd.00420
- Vietnam Manufacturing and Export Processing (Holdings) Limited00422
- Hong Kong Economic Times Holdings Ltd.00423
- MINTH GROUP LIMITED00425
- One Media Group Limited00426