Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00385 Chinney Alliance Group Ltd.CHINNEY ALLIHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Chinney Alliance Group Ltd. (00385) at a glance

Code
00385
Company
Chinney Alliance Group Ltd.
Local name
CHINNEY ALLI
Market
Hong Kong Stock Exchange
Share price
HK$0.32 +0.08 (+31.80%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chinney Alliance Group Ltd. (00385) Stock Price History

Chinney Alliance Group Ltd. closed at HK$0.32 on Oct 22, 2026, +18.9% over 1 month, −18.2% over 1 year.

HK$0.32HK$0.24Sep 28Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.32Oct 22
1-Month LowHK$0.24Oct 15
1-Week Change+32.4%vs Oct 15
1-Month Change+18.9%vs Sep 18

If you had invested HK$10,000 1 month ago, it would be worth HK$11,887 today (+18.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.0%, while this stock moved +18.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.32+0.08+31.80%
Oct 21 (Wed)HK$0.24+0.00+0.42%
Oct 20 (Tue)HK$0.24+0.00+0.00%
Oct 15 (Thu)HK$0.24−0.00−0.83%
Oct 14 (Wed)HK$0.24+0.00+0.00%
Oct 7 (Wed)HK$0.24−0.00−0.41%
Oct 6 (Tue)HK$0.24+0.00+0.00%
Oct 5 (Mon)HK$0.24+0.00+0.42%
Oct 2 (Fri)HK$0.24+0.00+0.00%
Sep 29 (Tue)HK$0.24−0.03−9.43%
2026-09-24 中間報告書 Interim Report 2026HK$0.32HK$0.24Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.32Oct 22
3-Month LowHK$0.24Oct 15
1-Month Change+18.9%vs Sep 18
3-Month Change+26.0%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$12,600 today (+26.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +26.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.32+0.08+31.80%
Oct 21 (Wed)HK$0.24+0.00+0.42%
Oct 20 (Tue)HK$0.24+0.00+0.00%
Oct 15 (Thu)HK$0.24−0.00−0.83%
Oct 14 (Wed)HK$0.24+0.00+0.00%
Oct 7 (Wed)HK$0.24−0.00−0.41%
Oct 6 (Tue)HK$0.24+0.00+0.00%
Oct 5 (Mon)HK$0.24+0.00+0.42%
Oct 2 (Fri)HK$0.24+0.00+0.00%
Sep 29 (Tue)HK$0.24−0.03−9.43%
2026-09-24 中間報告書 Interim Report 2026HK$0.33HK$0.24Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.33Apr 22
6-Month LowHK$0.24Oct 15
3-Month Change+26.0%vs Jul 22
6-Month Change−4.5%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$9,545 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.32+31.3%
Sep 2026HK$0.24−2.0%
Aug 2026HK$0.25−3.9%
Jul 2026HK$0.26−7.3%
Jun 2026HK$0.28+1.9%
May 2026HK$0.27−14.3%
Apr 2026HK$0.32−16.0%
2026-09-24 中間報告書 Interim Report 2026HK$0.51HK$0.24Nov 4Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.51Jan 12
52-Week LowHK$0.24Oct 15
Year to Date−35.7%vs Dec 31
From 52-Week High−38.2%Jan 12

If you had invested HK$10,000 1 year ago, it would be worth HK$8,182 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −18.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.32+31.3%
Sep 2026HK$0.24−2.0%
Aug 2026HK$0.25−3.9%
Jul 2026HK$0.26−7.3%
Jun 2026HK$0.28+1.9%
May 2026HK$0.27−14.3%
Apr 2026HK$0.32−16.0%
Mar 2026HK$0.38−12.8%
Feb 2026HK$0.43−8.5%
Jan 2026HK$0.47−4.1%
Dec 2025HK$0.49+10.1%
Nov 2025HK$0.45+15.6%
HK$0.49HK$0.24Oct 30, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.49Jan 9, 2026
3-Year LowHK$0.24Oct 15, 2026
Annualized Return−9.9%
Max Drawdown−50.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,326 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +33.9%, while this stock moved −26.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−35.7%
2025HK$0.49―
HK$0.97HK$0.24Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.97Nov 22, 2021
5-Year LowHK$0.24Oct 15, 2026
Annualized Return−19.5%
Max Drawdown−75.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,387 today (−66.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −66.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−35.7%
2025HK$0.49―
HK$1.79HK$0.13Oct 1, 2005Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.79Jul 2019
All-Time LowHK$0.13Oct 2008
Total Change+2.3%vs Oct 2005
Annualized Return+0.1%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$10,227 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +58.3%, while this stock moved +2.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−35.7%
2025HK$0.49+32.4%
2024HK$0.37+4.2%
2023HK$0.36−47.8%
2022HK$0.68−19.0%
2021HK$0.84−5.6%
2020HK$0.89−36.0%
2019HK$1.39+15.8%
2018HK$1.20−17.8%
2017HK$1.46+36.4%
2016HK$1.07+3.9%
2015HK$1.03+46.3%
2014HK$0.70+19.9%
2013HK$0.59+56.1%
2012HK$0.38+30.6%
2011HK$0.29−24.4%
2010HK$0.38+1.3%
2009HK$0.38+138.0%
2008HK$0.16−54.5%
2007HK$0.35+59.2%
2006HK$0.22−23.2%
2005HK$0.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 17:47
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Chinney Alliance Group Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English