Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00379 China Ever Grand Financial Leasing Group Co., Ltd.EG LEASINGHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China Ever Grand Financial Leasing Group Co., Ltd. (00379) at a glance

Code
00379
Company
China Ever Grand Financial Leasing Group Co., Ltd.
Local name
EG LEASING
Market
Hong Kong Stock Exchange
Share price
HK$0.11 -0.03 (-21.64%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Ever Grand Financial Leasing Group Co., Ltd. (00379) Stock Price History

China Ever Grand Financial Leasing Group Co., Ltd. closed at HK$0.11 on Oct 22, 2026, −39.0% over 1 month, +50.0% over 1 year.

2026-09-22 株式報酬制度 PROPOSED ADOPTION OF THE 2026 SHARE OPTION SCHEME2026-10-02 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.17HK$0.11Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.17Sep 22
1-Month LowHK$0.11Oct 22
1-Week Change−16.0%vs Oct 15
1-Month Change−39.0%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$6,105 today (−39.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −39.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.11−0.03−21.64%
Oct 21 (Wed)HK$0.13+0.01+10.74%
Oct 20 (Tue)HK$0.12−0.02−14.79%
Oct 16 (Fri)HK$0.14+0.02+13.60%
Oct 15 (Thu)HK$0.13−0.02−10.71%
Oct 14 (Wed)HK$0.14+0.00+0.72%
Oct 13 (Tue)HK$0.14−0.02−10.90%
Oct 12 (Mon)HK$0.16−0.01−3.70%
Oct 9 (Fri)HK$0.16+0.00+0.00%
Oct 8 (Thu)HK$0.16+0.00+1.25%
2026-09-18 中間報告書 INTERIM REPORT 20262026-09-22 株式報酬制度 PROPOSED ADOPTION OF THE 2026 SHARE OPTION SCHEME2026-10-02 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.22HK$0.06Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.22Sep 21
3-Month LowHK$0.06Sep 14
1-Month Change−39.0%vs Sep 22
3-Month Change+61.5%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$16,154 today (+61.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +61.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.11−0.03−21.64%
Oct 21 (Wed)HK$0.13+0.01+10.74%
Oct 20 (Tue)HK$0.12−0.02−14.79%
Oct 16 (Fri)HK$0.14+0.02+13.60%
Oct 15 (Thu)HK$0.13−0.02−10.71%
Oct 14 (Wed)HK$0.14+0.00+0.72%
Oct 13 (Tue)HK$0.14−0.02−10.90%
Oct 12 (Mon)HK$0.16−0.01−3.70%
Oct 9 (Fri)HK$0.16+0.00+0.00%
Oct 8 (Thu)HK$0.16+0.00+1.25%
2026-09-18 中間報告書 INTERIM REPORT 20262026-09-22 株式報酬制度 PROPOSED ADOPTION OF THE 2026 SHARE OPTION SCHEME2026-10-02 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.22HK$0.06Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.22Sep 21
6-Month LowHK$0.06Jun 23
3-Month Change+61.5%vs Jul 22
6-Month Change+45.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$14,583 today (+45.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +45.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.11−29.1%
Sep 2026HK$0.15+120.9%
Aug 2026HK$0.07−6.9%
Jul 2026HK$0.07+10.8%
Jun 2026HK$0.07−49.6%
May 2026HK$0.13+24.0%
Apr 2026HK$0.10+38.7%
2026-09-18 中間報告書 INTERIM REPORT 20262026-09-22 株式報酬制度 PROPOSED ADOPTION OF THE 2026 SHARE OPTION SCHEME2026-10-02 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.22HK$0.06Oct 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.22Sep 21
52-Week LowHK$0.06Jun 23
Year to Date+40.0%vs Dec 31
From 52-Week High−52.3%Sep 21

If you had invested HK$10,000 1 year ago, it would be worth HK$15,000 today (+50.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +50.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.11−29.1%
Sep 2026HK$0.15+120.9%
Aug 2026HK$0.07−6.9%
Jul 2026HK$0.07+10.8%
Jun 2026HK$0.07−49.6%
May 2026HK$0.13+24.0%
Apr 2026HK$0.10+38.7%
Mar 2026HK$0.08−5.1%
Feb 2026HK$0.08+23.4%
Jan 2026HK$0.06−14.7%
Dec 2025HK$0.08−7.4%
Nov 2025HK$0.08+9.5%
Oct 2025HK$0.07―
HK$0.17HK$0.03Oct 30, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.17Sep 18, 2026
3-Year LowHK$0.03Sep 9, 2024
Annualized Return+17.5%
Max Drawdown−70.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$16,154 today (+61.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +33.9%, while this stock moved +61.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.11+40.0%
2025HK$0.08―
HK$0.17HK$0.03Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.17Sep 18, 2026
5-Year LowHK$0.03Sep 9, 2024
Annualized Return−2.6%
Max Drawdown−80.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −12.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.11+40.0%
2025HK$0.08―
HK$32.80HK$0.03Dec 1, 2002Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$32.80Jul 2007
All-Time LowHK$0.03Aug 2024
Total Change−96.8%vs Dec 2002
Annualized Return−13.4%

If you had invested HK$10,000 in Dec 2002, it would be worth HK$318 today (−96.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +159.3%, while this stock moved −96.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.11+40.0%
2025HK$0.08+127.3%
2024HK$0.03−61.6%
2023HK$0.09−21.1%
2022HK$0.11−30.6%
2021HK$0.16−14.7%
2020HK$0.18+22.7%
2019HK$0.15−51.6%
2018HK$0.31−46.6%
2017HK$0.58−39.6%
2016HK$0.96−49.5%
2015HK$1.90−3.1%
2014HK$1.96−53.9%
2013HK$4.25−11.5%
2012HK$4.80+166.7%
2011HK$1.80−75.3%
2010HK$7.30+128.1%
2009HK$3.20+87.1%
2008HK$1.71−84.9%
2007HK$11.30+1,638.5%
2006HK$0.65−7.1%
2005HK$0.70−63.2%
2004HK$1.90−54.2%
2003HK$4.15+25.8%
2002HK$3.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/02 17:58
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 20:22
株式報酬制度
PROPOSED ADOPTION OF THE 2026 SHARE OPTION SCHEME

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 19:25
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the China Ever Grand Financial Leasing Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English