Superland Group Holdings Limited (00368) at a glance
Code
00368
Company
Superland Group Holdings Limited
Local name
SUPERLAND GROUP
Market
Hong Kong Stock Exchange
Share price
HK$3.70 -0.10 (-2.63%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Superland Group Holdings Limited (00368) Stock Price History
Superland Group Holdings Limited closed at HK$3.70 on Oct 22, 2026, +25.4% over 1 month, +1,093.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.80Oct 21
1-Month LowHK$2.89Sep 25
1-Week Change+18.4%vs Oct 15
1-Month Change+25.4%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$12,542 today (+25.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +25.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$3.70
−0.10
−2.63%
Oct 21 (Wed)
HK$3.80
+0.38
+11.11%
Oct 20 (Tue)
HK$3.42
+0.20
+6.21%
Oct 16 (Fri)
HK$3.22
+0.10
+3.04%
Oct 15 (Thu)
HK$3.13
−0.01
−0.32%
Oct 14 (Wed)
HK$3.14
−0.05
−1.57%
Oct 13 (Tue)
HK$3.19
+0.00
+0.16%
Oct 12 (Mon)
HK$3.18
+0.12
+3.75%
Oct 9 (Fri)
HK$3.07
−0.06
−1.76%
Oct 8 (Thu)
HK$3.12
+0.02
+0.81%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.30Aug 11
3-Month LowHK$1.80Jul 27
1-Month Change+25.4%vs Sep 22
3-Month Change+78.7%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$17,874 today (+78.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +78.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$3.70
−0.10
−2.63%
Oct 21 (Wed)
HK$3.80
+0.38
+11.11%
Oct 20 (Tue)
HK$3.42
+0.20
+6.21%
Oct 16 (Fri)
HK$3.22
+0.10
+3.04%
Oct 15 (Thu)
HK$3.13
−0.01
−0.32%
Oct 14 (Wed)
HK$3.14
−0.05
−1.57%
Oct 13 (Tue)
HK$3.19
+0.00
+0.16%
Oct 12 (Mon)
HK$3.18
+0.12
+3.75%
Oct 9 (Fri)
HK$3.07
−0.06
−1.76%
Oct 8 (Thu)
HK$3.12
+0.02
+0.81%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.30Aug 11
6-Month LowHK$0.73Apr 23
3-Month Change+78.7%vs Jul 22
6-Month Change+362.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$46,250 today (+362.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +362.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$3.70
+16.7%
Sep 2026
HK$3.17
−17.1%
Aug 2026
HK$3.83
+112.5%
Jul 2026
HK$1.80
−30.8%
Jun 2026
HK$2.60
+170.8%
May 2026
HK$0.96
+20.0%
Apr 2026
HK$0.80
+8.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.30Aug 11
52-Week LowHK$0.30Nov 6
Year to Date+760.5%vs Dec 29
From 52-Week High−41.3%Aug 11
If you had invested HK$10,000 1 year ago, it would be worth HK$119,355 today (+1,093.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +1,093.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$3.70
+16.7%
Sep 2026
HK$3.17
−17.1%
Aug 2026
HK$3.83
+112.5%
Jul 2026
HK$1.80
−30.8%
Jun 2026
HK$2.60
+170.8%
May 2026
HK$0.96
+20.0%
Apr 2026
HK$0.80
+8.1%
Mar 2026
HK$0.74
+39.6%
Feb 2026
HK$0.53
+21.8%
Jan 2026
HK$0.44
+1.2%
Dec 2025
HK$0.43
+1.2%
Nov 2025
HK$0.43
+39.3%
Oct 2025
HK$0.31
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.08Aug 7, 2026
3-Year LowHK$0.21May 6, 2024
Annualized Return+111.8%
Max Drawdown−47.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$94,872 today (+848.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +848.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.70
+760.5%
2025
HK$0.43
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.08Aug 7, 2026
5-Year LowHK$0.21May 6, 2024
Annualized Return+49.3%
Max Drawdown−59.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$74,000 today (+640.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +640.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.70
+760.5%
2025
HK$0.43
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.08Aug 2026
All-Time LowHK$0.21May 2024
Total Change+428.6%vs Jul 2020
Annualized Return+30.4%
If you had invested HK$10,000 in Jul 2020, it would be worth HK$52,857 today (+428.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.1%, while this stock moved +428.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.70
+760.5%
2025
HK$0.43
+74.8%
2024
HK$0.25
−20.6%
2023
HK$0.31
+1.6%
2022
HK$0.31
−38.4%
2021
HK$0.50
−37.3%
2020
HK$0.79
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3Disclosure2026/10/15 19:25
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT (1) CLOSE OF MANDATORY UNCONDITIONAL CASH OFFER BY OCTAL CAPITAL LIMITED AND GET NICE SECURITIES LIMITED FOR AND ON BEHALF OF GRAND JUNCTION INTELLIGENCE CO., LIMITED TO ACQUIRE ALL THE ISSUED SHARES OF SUPERLAND GROUP HOLDINGS LIMITED (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND PARTIES ACTING IN CONCERT WITH IT); (2) RESULTS OF THE OFFER; (3) SETTLEMENT OF THE OFFER; AND (4) PUBLIC FLOAT OF THE COMPANY
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT DESPATCH OF COMPOSITE DOCUMENT RELATING TO MANDATORY UNCONDITIONAL CASH OFFER BY OCTAL CAPITAL LIMITED AND GET NICE SECURITIES LIMITED FOR AND ON BEHALF OF GRAND JUNCTION INTELLIGENCE CO., LIMITED TO ACQUIRE ALL THE ISSUED SHARES OF SUPERLAND GROUP HOLDINGS LIMITED (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT)