00366 Luks Group (Vietnam Holdings) Company LimitedLUKS GROUP (VN)Hong Kong Stock Exchange
0 posts
Luks Group (Vietnam Holdings) Company Limited (00366) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Luks Group (Vietnam Holdings) Company Limited (00366) Stock Price HistoryNear a 52-week low
Luks Group (Vietnam Holdings) Company Limited closed at HK$0.78 on Nov 11, 2026, −0.6% over 1 month, −18.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,873 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.78 | −0.02 | −1.90% |
| Nov 10 (Tue) | HK$0.79 | −0.01 | −0.63% |
| Nov 9 (Mon) | HK$0.80 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.80 | −0.01 | −0.63% |
| Nov 4 (Wed) | HK$0.80 | +0.01 | +1.27% |
| Nov 3 (Tue) | HK$0.79 | +0.01 | +0.64% |
| Nov 2 (Mon) | HK$0.79 | −0.01 | −0.63% |
| Oct 30 (Fri) | HK$0.79 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.79 | −0.01 | −1.25% |
| Oct 27 (Tue) | HK$0.80 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,659 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.78 | −0.02 | −1.90% |
| Nov 10 (Tue) | HK$0.79 | −0.01 | −0.63% |
| Nov 9 (Mon) | HK$0.80 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.80 | −0.01 | −0.63% |
| Nov 4 (Wed) | HK$0.80 | +0.01 | +1.27% |
| Nov 3 (Tue) | HK$0.79 | +0.01 | +0.64% |
| Nov 2 (Mon) | HK$0.79 | −0.01 | −0.63% |
| Oct 30 (Fri) | HK$0.79 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.79 | −0.01 | −1.25% |
| Oct 27 (Tue) | HK$0.80 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,245 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.78 | −1.9% |
| Oct 2026 | HK$0.79 | −1.9% |
| Sep 2026 | HK$0.81 | +0.6% |
| Aug 2026 | HK$0.80 | +0.0% |
| Jul 2026 | HK$0.80 | +0.0% |
| Jun 2026 | HK$0.80 | −7.0% |
| May 2026 | HK$0.86 | −7.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,158 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.78 | −1.9% |
| Oct 2026 | HK$0.79 | −1.9% |
| Sep 2026 | HK$0.81 | +0.6% |
| Aug 2026 | HK$0.80 | +0.0% |
| Jul 2026 | HK$0.80 | +0.0% |
| Jun 2026 | HK$0.80 | −7.0% |
| May 2026 | HK$0.86 | −7.5% |
| Apr 2026 | HK$0.93 | +1.1% |
| Mar 2026 | HK$0.92 | −1.1% |
| Feb 2026 | HK$0.93 | +3.3% |
| Jan 2026 | HK$0.90 | −5.3% |
| Dec 2025 | HK$0.95 | +3.3% |
| Nov 2025 | HK$0.92 | −2.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,158 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +38.5%, while this stock moved −18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.78 | −18.4% |
| 2025 | HK$0.95 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$6,200 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.78 | −18.4% |
| 2025 | HK$0.95 | ― |
If you had invested HK$10,000 in May 2001, it would be worth HK$8,245 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +84.6%, while this stock moved −17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.78 | −18.4% |
| 2025 | HK$0.95 | +28.4% |
| 2024 | HK$0.74 | −22.1% |
| 2023 | HK$0.95 | −12.8% |
| 2022 | HK$1.09 | −11.4% |
| 2021 | HK$1.23 | −3.9% |
| 2020 | HK$1.28 | −20.5% |
| 2019 | HK$1.61 | −18.7% |
| 2018 | HK$1.98 | −18.9% |
| 2017 | HK$2.44 | −12.5% |
| 2016 | HK$2.79 | +6.5% |
| 2015 | HK$2.62 | +7.8% |
| 2014 | HK$2.43 | +5.7% |
| 2013 | HK$2.30 | +30.7% |
| 2012 | HK$1.76 | +13.5% |
| 2011 | HK$1.55 | −41.7% |
| 2010 | HK$2.66 | −20.4% |
| 2009 | HK$3.34 | +59.0% |
| 2008 | HK$2.10 | −78.1% |
| 2007 | HK$9.60 | +173.5% |
| 2006 | HK$3.51 | +219.1% |
| 2005 | HK$1.10 | −3.5% |
| 2004 | HK$1.14 | −2.6% |
| 2003 | HK$1.17 | +30.0% |
| 2002 | HK$0.90 | −11.8% |
| 2001 | HK$1.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Luks Group (Vietnam Holdings) Company Limited board
More Chinese stocks in English
- Chuang's Consortium International Limited00367
- Superland Group Holdings Limited00368
- Wing Tai Properties Limited00369
- Hong Kong Robotics Group Holding Limited00370
- Beijing Enterprises Water Group Limited00371
- PT International Development Corporation Limited00372
- Allied Group Ltd.00373
- Four Seas Mercantile Holdings Limited00374
- YGM TRADING LTD.00375
- Yunfeng Financial Group Limited00376
- China Huajun Group Limited00377
- China Ever Grand Financial Leasing Group Co., Ltd.00379