Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00351 Asia Energy Logistics Group LimitedASIA ENERGY LOGHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Asia Energy Logistics Group Limited (00351) at a glance

Code
00351
Company
Asia Energy Logistics Group Limited
Local name
ASIA ENERGY LOG
Market
Hong Kong Stock Exchange
Share price
HK$0.29 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Asia Energy Logistics Group Limited (00351) Stock Price History

Asia Energy Logistics Group Limited closed at HK$0.29 on Oct 21, 2026, −3.3% over 1 month, −6.5% over 1 year.

2026-10-14 開示要取引 DISCLOSEABLE TRANSACTION REDEMPTION OF INTEREST IN A FUNDHK$0.36HK$0.27Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.36Sep 29
1-Month LowHK$0.27Oct 13
1-Week Change−19.4%vs Oct 14
1-Month Change−3.3%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,667 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.29+0.00+0.00%
Oct 20 (Tue)HK$0.29−0.01−3.33%
Oct 16 (Fri)HK$0.30−0.06−16.67%
Oct 15 (Thu)HK$0.36+0.00+0.00%
Oct 14 (Wed)HK$0.36+0.10+35.85%
Oct 13 (Tue)HK$0.27−0.03−8.62%
Oct 12 (Mon)HK$0.29+0.00+0.00%
Oct 9 (Fri)HK$0.29+0.01+1.75%
Oct 8 (Thu)HK$0.29−0.07−18.57%
Oct 7 (Wed)HK$0.35+0.00+0.00%
2026-09-17 中間報告書 Interim Report 20262026-10-14 開示要取引 DISCLOSEABLE TRANSACTION REDEMPTION OF INTEREST IN A FUNDHK$0.37HK$0.27Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.37Jul 23
3-Month LowHK$0.27Oct 13
1-Month Change−3.3%vs Sep 21
3-Month Change−18.3%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$8,169 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −18.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.29+0.00+0.00%
Oct 20 (Tue)HK$0.29−0.01−3.33%
Oct 16 (Fri)HK$0.30−0.06−16.67%
Oct 15 (Thu)HK$0.36+0.00+0.00%
Oct 14 (Wed)HK$0.36+0.10+35.85%
Oct 13 (Tue)HK$0.27−0.03−8.62%
Oct 12 (Mon)HK$0.29+0.00+0.00%
Oct 9 (Fri)HK$0.29+0.01+1.75%
Oct 8 (Thu)HK$0.29−0.07−18.57%
Oct 7 (Wed)HK$0.35+0.00+0.00%
2026-09-17 中間報告書 Interim Report 20262026-10-14 開示要取引 DISCLOSEABLE TRANSACTION REDEMPTION OF INTEREST IN A FUNDHK$0.40HK$0.26Apr 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.40May 15
6-Month LowHK$0.26Apr 29
3-Month Change−18.3%vs Jul 21
6-Month Change+3.6%vs Apr 20

If you had invested HK$10,000 6 months ago, it would be worth HK$10,741 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.29−17.1%
Sep 2026HK$0.35+2.9%
Aug 2026HK$0.34+9.7%
Jul 2026HK$0.31−8.8%
Jun 2026HK$0.34−15.0%
May 2026HK$0.40+53.8%
Apr 2026HK$0.26−5.5%
2026-09-17 中間報告書 Interim Report 20262026-10-14 開示要取引 DISCLOSEABLE TRANSACTION REDEMPTION OF INTEREST IN A FUNDHK$0.40HK$0.24Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.40May 15
52-Week LowHK$0.24Mar 20
Year to Date+0.0%vs Dec 31
From 52-Week High−27.5%May 15

If you had invested HK$10,000 1 year ago, it would be worth HK$9,355 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved −6.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.29−17.1%
Sep 2026HK$0.35+2.9%
Aug 2026HK$0.34+9.7%
Jul 2026HK$0.31−8.8%
Jun 2026HK$0.34−15.0%
May 2026HK$0.40+53.8%
Apr 2026HK$0.26−5.5%
Mar 2026HK$0.28−14.1%
Feb 2026HK$0.32+6.7%
Jan 2026HK$0.30+3.4%
Dec 2025HK$0.29−6.5%
Nov 2025HK$0.31−13.9%
Oct 2025HK$0.36―
HK$0.40HK$0.08Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.40May 15, 2026
3-Year LowHK$0.08May 26, 2025
Annualized Return+15.2%
Max Drawdown−70.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$15,263 today (+52.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +52.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.29+0.0%
2025HK$0.29―
HK$0.45HK$0.08Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.45Nov 15, 2021
5-Year LowHK$0.08May 26, 2025
Annualized Return−8.2%
Max Drawdown−82.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,517 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −34.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.29+0.0%
2025HK$0.29―
HK$42.00HK$0.08Jul 1, 2004Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$42.00Mar 2005
All-Time LowHK$0.08May 2025
Total Change−98.4%vs Jul 2004
Annualized Return−16.9%

If you had invested HK$10,000 in Jul 2004, it would be worth HK$161 today (−98.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +84.1%, while this stock moved −98.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.29+0.0%
2025HK$0.29+137.7%
2024HK$0.12−55.6%
2023HK$0.28+76.3%
2022HK$0.16−61.0%
2021HK$0.40+35.6%
2020HK$0.30−26.3%
2019HK$0.40+37.9%
2018HK$0.29−62.3%
2017HK$0.77−67.2%
2016HK$2.35−58.4%
2015HK$5.65+9.7%
2014HK$5.15+21.2%
2013HK$4.25−13.3%
2012HK$4.90−18.3%
2011HK$6.00+17.6%
2010HK$5.10−43.6%
2009HK$9.05+123.5%
2008HK$4.05−88.8%
2005HK$36.00+5.9%
2004HK$34.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 22:20
開示要取引
DISCLOSEABLE TRANSACTION REDEMPTION OF INTEREST IN A FUND

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 17:38
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Asia Energy Logistics Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English