Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00341 Cafe De Coral Holdings Ltd.CAFE DE CORAL HHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Cafe De Coral Holdings Ltd. (00341) at a glance

Code
00341
Company
Cafe De Coral Holdings Ltd.
Local name
CAFE DE CORAL H
Market
Hong Kong Stock Exchange
Share price
HK$6.58 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cafe De Coral Holdings Ltd. (00341) Stock Price HistoryNew 52-week high

Cafe De Coral Holdings Ltd. closed at HK$6.58 on Nov 11, 2026, +21.2% over 1 month, +9.5% over 1 year.

2026-11-04 業績警告（下方）／内部情報（インサイド・インフォメーション） Positive Profit Al…HK$6.58HK$5.29Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.58Nov 10
1-Month LowHK$5.29Oct 15
1-Week Change+9.3%vs Nov 4
1-Month Change+21.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$12,185 today (+21.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +21.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$6.58+0.00+0.00%
Nov 10 (Tue)HK$6.58+0.04+0.69%
Nov 9 (Mon)HK$6.54+0.09+1.32%
Nov 6 (Fri)HK$6.45+0.02+0.31%
Nov 5 (Thu)HK$6.43+0.41+6.81%
Nov 4 (Wed)HK$6.02+0.03+0.50%
Nov 3 (Tue)HK$5.99+0.04+0.67%
Nov 2 (Mon)HK$5.95+0.01+0.17%
Oct 30 (Fri)HK$5.94+0.00+0.00%
Oct 29 (Thu)HK$5.94+0.04+0.68%
2026-11-04 業績警告（下方）／内部情報（インサイド・インフォメーション） Positive Profit Al…HK$6.58HK$5.20Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.58Nov 10
3-Month LowHK$5.20Aug 28
1-Month Change+21.2%vs Oct 9
3-Month Change+12.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$11,267 today (+12.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$6.58+0.00+0.00%
Nov 10 (Tue)HK$6.58+0.04+0.69%
Nov 9 (Mon)HK$6.54+0.09+1.32%
Nov 6 (Fri)HK$6.45+0.02+0.31%
Nov 5 (Thu)HK$6.43+0.41+6.81%
Nov 4 (Wed)HK$6.02+0.03+0.50%
Nov 3 (Tue)HK$5.99+0.04+0.67%
Nov 2 (Mon)HK$5.95+0.01+0.17%
Oct 30 (Fri)HK$5.94+0.00+0.00%
Oct 29 (Thu)HK$5.94+0.04+0.68%
2026-11-04 業績警告（下方）／内部情報（インサイド・インフォメーション） Positive Profit Al…HK$6.58HK$3.79May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.58Nov 10
6-Month LowHK$3.79Jun 3
3-Month Change+12.7%vs Aug 11
6-Month Change+60.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$16,088 today (+60.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +60.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$6.58+10.8%
Oct 2026HK$5.94+6.8%
Sep 2026HK$5.56+5.5%
Aug 2026HK$5.27−5.0%
Jul 2026HK$5.55+7.8%
Jun 2026HK$5.15+33.4%
May 2026HK$3.86−3.7%
2026-11-04 業績警告（下方）／内部情報（インサイド・インフォメーション） Positive Profit Al…HK$6.58HK$3.79Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.58Nov 10
52-Week LowHK$3.79Jun 3
Year to Date+33.7%vs Dec 31
From 52-Week High+0.0%Nov 10

If you had invested HK$10,000 1 year ago, it would be worth HK$10,948 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +9.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$6.58+10.8%
Oct 2026HK$5.94+6.8%
Sep 2026HK$5.56+5.5%
Aug 2026HK$5.27−5.0%
Jul 2026HK$5.55+7.8%
Jun 2026HK$5.15+33.4%
May 2026HK$3.86−3.7%
Apr 2026HK$4.01−5.9%
Mar 2026HK$4.26−8.0%
Feb 2026HK$4.63−1.5%
Jan 2026HK$4.70−4.5%
Dec 2025HK$4.92−12.9%
Nov 2025HK$5.65−10.0%
HK$10.20HK$3.86Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$10.20Nov 13, 2023
3-Year LowHK$3.86May 29, 2026
Annualized Return−13.6%
Max Drawdown−62.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,451 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −35.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.58+33.7%
2025HK$4.92―
HK$14.90HK$3.86Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$14.90Dec 26, 2022
5-Year LowHK$3.86May 29, 2026
Annualized Return−14.1%
Max Drawdown−74.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,693 today (−53.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −53.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.58+33.7%
2025HK$4.92―
HK$29.75HK$2.50Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$29.75May 2015
All-Time LowHK$2.50Mar 2000
Total Change+158.0%vs Feb 2000
Annualized Return+3.6%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$25,804 today (+158.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved +158.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.58+33.7%
2025HK$4.92−37.0%
2024HK$7.81−13.3%
2023HK$9.01−39.5%
2022HK$14.90+7.2%
2021HK$13.90−16.9%
2020HK$16.72−9.4%
2019HK$18.46−2.7%
2018HK$18.98−11.5%
2017HK$21.45−14.7%
2016HK$25.15+10.5%
2015HK$22.75−15.4%
2014HK$26.90+7.6%
2013HK$25.00+13.6%
2012HK$22.00+23.6%
2011HK$17.80−7.4%
2010HK$19.22+8.3%
2009HK$17.74+13.0%
2008HK$15.70−18.2%
2007HK$19.20+45.5%
2006HK$13.20+43.5%
2005HK$9.20+2.2%
2004HK$9.00+29.5%
2003HK$6.95+32.4%
2002HK$5.25+16.7%
2001HK$4.50+35.3%
2000HK$3.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/04 17:32
業績警告（下方）／内部情報（インサイド・インフォメーション）
Positive Profit Alert

📄 Open the filing

Delete

Write on the Cafe De Coral Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English