Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00345 Vitasoy International Holdings Ltd.VITASOY INT'LHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Vitasoy International Holdings Ltd. (00345) at a glance

Code
00345
Company
Vitasoy International Holdings Ltd.
Local name
VITASOY INT'L
Market
Hong Kong Stock Exchange
Share price
HK$6.08 -0.07 (-1.14%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Vitasoy International Holdings Ltd. (00345) Stock Price History

Vitasoy International Holdings Ltd. closed at HK$6.08 on Nov 11, 2026, −10.4% over 1 month, −17.2% over 1 year.

2026-11-09 取締役会の開催日 DATE OF BOARD MEETINGHK$6.86HK$6.08Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.86Oct 14
1-Month LowHK$6.08Nov 11
1-Week Change−1.9%vs Nov 4
1-Month Change−10.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,915 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$6.08−0.07−1.14%
Nov 10 (Tue)HK$6.15−0.02−0.32%
Nov 9 (Mon)HK$6.17+0.01+0.16%
Nov 6 (Fri)HK$6.16−0.12−1.83%
Nov 5 (Thu)HK$6.28+0.08+1.21%
Nov 4 (Wed)HK$6.20−0.04−0.64%
Nov 3 (Tue)HK$6.24+0.04+0.65%
Nov 2 (Mon)HK$6.20+0.06+0.90%
Oct 30 (Fri)HK$6.15+0.05+0.82%
Oct 29 (Thu)HK$6.10−0.09−1.38%
2026-11-09 取締役会の開催日 DATE OF BOARD MEETINGHK$6.86HK$6.08Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.86Oct 7
3-Month LowHK$6.08Nov 11
1-Month Change−10.4%vs Oct 9
3-Month Change−5.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,448 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$6.08−0.07−1.14%
Nov 10 (Tue)HK$6.15−0.02−0.32%
Nov 9 (Mon)HK$6.17+0.01+0.16%
Nov 6 (Fri)HK$6.16−0.12−1.83%
Nov 5 (Thu)HK$6.28+0.08+1.21%
Nov 4 (Wed)HK$6.20−0.04−0.64%
Nov 3 (Tue)HK$6.24+0.04+0.65%
Nov 2 (Mon)HK$6.20+0.06+0.90%
Oct 30 (Fri)HK$6.15+0.05+0.82%
Oct 29 (Thu)HK$6.10−0.09−1.38%
2026-11-09 取締役会の開催日 DATE OF BOARD MEETINGHK$6.88HK$5.75May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.88Jun 26
6-Month LowHK$5.75Jun 10
3-Month Change−5.5%vs Aug 11
6-Month Change−3.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,697 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −3.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$6.08−1.1%
Oct 2026HK$6.15−8.4%
Sep 2026HK$6.71+3.8%
Aug 2026HK$6.47−0.2%
Jul 2026HK$6.48+0.0%
Jun 2026HK$6.48+7.1%
May 2026HK$6.05−2.1%
2026-11-09 取締役会の開催日 DATE OF BOARD MEETINGHK$7.41HK$5.75Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.41Nov 12
52-Week LowHK$5.75Jun 10
Year to Date−3.5%vs Dec 31
From 52-Week High−17.9%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$8,283 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −17.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$6.08−1.1%
Oct 2026HK$6.15−8.4%
Sep 2026HK$6.71+3.8%
Aug 2026HK$6.47−0.2%
Jul 2026HK$6.48+0.0%
Jun 2026HK$6.48+7.1%
May 2026HK$6.05−2.1%
Apr 2026HK$6.18−0.8%
Mar 2026HK$6.23−12.5%
Feb 2026HK$7.12+1.9%
Jan 2026HK$6.99+11.0%
Dec 2025HK$6.30−3.2%
Nov 2025HK$6.51−14.3%
HK$12.36HK$4.67Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$12.36Nov 25, 2024
3-Year LowHK$4.67Sep 9, 2024
Annualized Return−11.9%
Max Drawdown−53.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,847 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −31.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.08−3.5%
2025HK$6.30―
HK$18.00HK$4.67Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$18.00Nov 15, 2021
5-Year LowHK$4.67Sep 9, 2024
Annualized Return−19.6%
Max Drawdown−74.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,378 today (−66.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −66.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.08−3.5%
2025HK$6.30―
HK$42.05HK$1.02Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$42.05May 2019
All-Time LowHK$1.02Apr 2000
Total Change+456.3%vs Feb 2000
Annualized Return+6.6%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$55,627 today (+456.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved +456.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.08−3.5%
2025HK$6.30−38.6%
2024HK$10.26+31.9%
2023HK$7.78−51.6%
2022HK$16.06+2.0%
2021HK$15.74−47.9%
2020HK$30.20+6.9%
2019HK$28.25−5.4%
2018HK$29.85+49.3%
2017HK$20.00+28.4%
2016HK$15.58−2.0%
2015HK$15.90+41.7%
2014HK$11.22−6.0%
2013HK$11.94+50.8%
2012HK$7.92+38.5%
2011HK$5.72−11.7%
2010HK$6.48+18.2%
2009HK$5.48+58.8%
2008HK$3.45+3.9%
2007HK$3.32+10.3%
2006HK$3.01+5.6%
2005HK$2.85+31.0%
2004HK$2.18+12.7%
2003HK$1.93+14.9%
2002HK$1.68+33.3%
2001HK$1.26+18.9%
2000HK$1.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/09 17:30
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Vitasoy International Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English