00345 Vitasoy International Holdings Ltd.VITASOY INT'LHong Kong Stock Exchange
0 posts
Vitasoy International Holdings Ltd. (00345) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vitasoy International Holdings Ltd. (00345) Stock Price History
Vitasoy International Holdings Ltd. closed at HK$6.40 on Oct 22, 2026, −2.0% over 1 month, −19.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,801 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$6.40 | −0.26 | −3.90% |
| Oct 21 (Wed) | HK$6.66 | −0.14 | −1.99% |
| Oct 20 (Tue) | HK$6.80 | +0.06 | +0.97% |
| Oct 16 (Fri) | HK$6.73 | −0.11 | −1.61% |
| Oct 15 (Thu) | HK$6.84 | −0.02 | −0.22% |
| Oct 14 (Wed) | HK$6.86 | +0.03 | +0.44% |
| Oct 13 (Tue) | HK$6.83 | +0.00 | +0.07% |
| Oct 12 (Mon) | HK$6.82 | +0.04 | +0.52% |
| Oct 9 (Fri) | HK$6.79 | +0.00 | +0.07% |
| Oct 8 (Thu) | HK$6.78 | −0.08 | −1.09% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,143 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$6.40 | −0.26 | −3.90% |
| Oct 21 (Wed) | HK$6.66 | −0.14 | −1.99% |
| Oct 20 (Tue) | HK$6.80 | +0.06 | +0.97% |
| Oct 16 (Fri) | HK$6.73 | −0.11 | −1.61% |
| Oct 15 (Thu) | HK$6.84 | −0.02 | −0.22% |
| Oct 14 (Wed) | HK$6.86 | +0.03 | +0.44% |
| Oct 13 (Tue) | HK$6.83 | +0.00 | +0.07% |
| Oct 12 (Mon) | HK$6.82 | +0.04 | +0.52% |
| Oct 9 (Fri) | HK$6.79 | +0.00 | +0.07% |
| Oct 8 (Thu) | HK$6.78 | −0.08 | −1.09% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,191 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.40 | −4.6% |
| Sep 2026 | HK$6.71 | +3.8% |
| Aug 2026 | HK$6.47 | −0.2% |
| Jul 2026 | HK$6.48 | +0.0% |
| Jun 2026 | HK$6.48 | +7.1% |
| May 2026 | HK$6.05 | −2.1% |
| Apr 2026 | HK$6.18 | −0.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,101 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.40 | −4.6% |
| Sep 2026 | HK$6.71 | +3.8% |
| Aug 2026 | HK$6.47 | −0.2% |
| Jul 2026 | HK$6.48 | +0.0% |
| Jun 2026 | HK$6.48 | +7.1% |
| May 2026 | HK$6.05 | −2.1% |
| Apr 2026 | HK$6.18 | −0.8% |
| Mar 2026 | HK$6.23 | −12.5% |
| Feb 2026 | HK$7.12 | +1.9% |
| Jan 2026 | HK$6.99 | +11.0% |
| Dec 2025 | HK$6.30 | −3.2% |
| Nov 2025 | HK$6.51 | −14.3% |
| Oct 2025 | HK$7.60 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,571 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −34.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.40 | +1.6% |
| 2025 | HK$6.30 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,419 today (−65.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −65.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.40 | +1.6% |
| 2025 | HK$6.30 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$58,554 today (+485.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +485.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.40 | +1.6% |
| 2025 | HK$6.30 | −38.6% |
| 2024 | HK$10.26 | +31.9% |
| 2023 | HK$7.78 | −51.6% |
| 2022 | HK$16.06 | +2.0% |
| 2021 | HK$15.74 | −47.9% |
| 2020 | HK$30.20 | +6.9% |
| 2019 | HK$28.25 | −5.4% |
| 2018 | HK$29.85 | +49.3% |
| 2017 | HK$20.00 | +28.4% |
| 2016 | HK$15.58 | −2.0% |
| 2015 | HK$15.90 | +41.7% |
| 2014 | HK$11.22 | −6.0% |
| 2013 | HK$11.94 | +50.8% |
| 2012 | HK$7.92 | +38.5% |
| 2011 | HK$5.72 | −11.7% |
| 2010 | HK$6.48 | +18.2% |
| 2009 | HK$5.48 | +58.8% |
| 2008 | HK$3.45 | +3.9% |
| 2007 | HK$3.32 | +10.3% |
| 2006 | HK$3.01 | +5.6% |
| 2005 | HK$2.85 | +31.0% |
| 2004 | HK$2.18 | +12.7% |
| 2003 | HK$1.93 | +14.9% |
| 2002 | HK$1.68 | +33.3% |
| 2001 | HK$1.26 | +18.9% |
| 2000 | HK$1.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Vitasoy International Holdings Ltd. board
More Chinese stocks in English
- Yanchang Petroleum International Limited00346
- Angang Steel Company Limited00347
- China Healthwise Holdings Limited00348
- Asia Energy Logistics Group Limited00351
- Fortune Sun (China) Holdings Ltd00352
- Energy International Investments Holdings Limited00353
- Chinasoft International Ltd.00354
- Century City International Holdings Limited00355
- Hainan Meilan International Airport Company Limited00357
- Jiangxi Copper Company Limited00358
- New Focus Auto Tech Holding Limited00360
- Hanfort Development Holdings Limited00361