Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00340 Tongguan Gold Group LimitedTONGGUAN GOLDHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Tongguan Gold Group Limited (00340) at a glance

Code
00340
Company
Tongguan Gold Group Limited
Local name
TONGGUAN GOLD
Market
Hong Kong Stock Exchange
Share price
HK$2.52 +0.04 (+1.82%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tongguan Gold Group Limited (00340) Stock Price History

Tongguan Gold Group Limited closed at HK$2.52 on Nov 11, 2026, −3.4% over 1 month, −11.0% over 1 year.

HK$2.61HK$2.20Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$2.61Nov 5
1-Month LowHK$2.20Nov 2
1-Week Change−1.4%vs Nov 4
1-Month Change−3.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,202 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.52+0.04+1.82%
Nov 10 (Tue)HK$2.48−0.07−2.75%
Nov 9 (Mon)HK$2.55−0.00−0.20%
Nov 6 (Fri)HK$2.55−0.06−2.11%
Nov 5 (Thu)HK$2.61+0.05+1.96%
Nov 4 (Wed)HK$2.56+0.34+15.09%
Nov 3 (Tue)HK$2.22+0.02+0.91%
Nov 2 (Mon)HK$2.20−0.09−3.72%
Oct 30 (Fri)HK$2.29−0.12−4.99%
Oct 29 (Thu)HK$2.41−0.02−0.62%
HK$3.65HK$2.20Aug 11Nov 11
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$3.65Aug 28
3-Month LowHK$2.20Nov 2
1-Month Change−3.4%vs Oct 9
3-Month Change−7.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,248 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.52+0.04+1.82%
Nov 10 (Tue)HK$2.48−0.07−2.75%
Nov 9 (Mon)HK$2.55−0.00−0.20%
Nov 6 (Fri)HK$2.55−0.06−2.11%
Nov 5 (Thu)HK$2.61+0.05+1.96%
Nov 4 (Wed)HK$2.56+0.34+15.09%
Nov 3 (Tue)HK$2.22+0.02+0.91%
Nov 2 (Mon)HK$2.20−0.09−3.72%
Oct 30 (Fri)HK$2.29−0.12−4.99%
Oct 29 (Thu)HK$2.41−0.02−0.62%
HK$3.65HK$1.72May 11Nov 11
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$3.65Aug 28
6-Month LowHK$1.72Jun 25
3-Month Change−7.5%vs Aug 11
6-Month Change−9.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,097 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.52+10.3%
Oct 2026HK$2.29−6.9%
Sep 2026HK$2.46−25.8%
Aug 2026HK$3.31+61.5%
Jul 2026HK$2.05+12.0%
Jun 2026HK$1.83−14.9%
May 2026HK$2.15−24.6%
HK$3.91HK$1.72Nov 11Nov 11
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$3.91Feb 27
52-Week LowHK$1.72Jun 25
Year to Date−10.0%vs Dec 31
From 52-Week High−35.5%Feb 27

If you had invested HK$10,000 1 year ago, it would be worth HK$8,905 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −11.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.52+10.3%
Oct 2026HK$2.29−6.9%
Sep 2026HK$2.46−25.8%
Aug 2026HK$3.31+61.5%
Jul 2026HK$2.05+12.0%
Jun 2026HK$1.83−14.9%
May 2026HK$2.15−24.6%
Apr 2026HK$2.85−1.4%
Mar 2026HK$2.89−26.1%
Feb 2026HK$3.91+15.0%
Jan 2026HK$3.40+21.4%
Dec 2025HK$2.80−0.4%
Nov 2025HK$2.81+3.7%
HK$3.91HK$0.42Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.91Feb 27, 2026
3-Year LowHK$0.42Mar 18, 2024
Annualized Return+77.1%
Max Drawdown−54.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$55,385 today (+453.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +453.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.52−10.0%
2025HK$2.80―
HK$3.91HK$0.35Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.91Feb 27, 2026
5-Year LowHK$0.35Sep 26, 2022
Annualized Return+27.2%
Max Drawdown−60.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$33,158 today (+231.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +231.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.52−10.0%
2025HK$2.80―
HK$21.20HK$0.29Feb 1, 2001Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$21.20Feb 2007
All-Time LowHK$0.29Jan 2021
Total Change−18.7%vs Feb 2001
Annualized Return−0.8%

If you had invested HK$10,000 in Feb 2001, it would be worth HK$8,129 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +64.4%, while this stock moved −18.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.52−10.0%
2025HK$2.80+471.4%
2024HK$0.49+12.6%
2023HK$0.44+19.2%
2022HK$0.37−47.9%
2021HK$0.70+122.2%
2020HK$0.32−37.0%
2019HK$0.50+11.1%
2018HK$0.45−35.7%
2017HK$0.70−31.4%
2016HK$1.02−29.2%
2015HK$1.44+118.2%
2014HK$0.66−7.0%
2013HK$0.71−37.2%
2011HK$1.13−39.2%
2010HK$1.86−27.1%
2009HK$2.55+15.4%
2008HK$2.21−65.5%
2007HK$6.40−54.6%
2006HK$14.10+526.7%
2005HK$2.25−29.7%
2004HK$3.20−42.9%
2003HK$5.60+460.0%
2002HK$1.00−9.9%
2001HK$1.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Tongguan Gold Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English