00320 Computime Group LimitedCTGLHong Kong Stock Exchange
0 posts
Computime Group Limited (00320) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Computime Group Limited (00320) Stock Price History
Computime Group Limited closed at HK$0.39 on Nov 11, 2026, −11.4% over 1 month, −19.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,864 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.0%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.39 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.39 | +0.01 | +2.63% |
| Nov 4 (Wed) | HK$0.38 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.38 | −0.02 | −3.80% |
| Oct 30 (Fri) | HK$0.40 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.40 | +0.01 | +1.28% |
| Oct 22 (Thu) | HK$0.39 | −0.02 | −4.88% |
| Oct 21 (Wed) | HK$0.41 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.41 | −0.02 | −4.65% |
| Oct 15 (Thu) | HK$0.43 | −0.01 | −2.27% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.39 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.39 | +0.01 | +2.63% |
| Nov 4 (Wed) | HK$0.38 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.38 | −0.02 | −3.80% |
| Oct 30 (Fri) | HK$0.40 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.40 | +0.01 | +1.28% |
| Oct 22 (Thu) | HK$0.39 | −0.02 | −4.88% |
| Oct 21 (Wed) | HK$0.41 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.41 | −0.02 | −4.65% |
| Oct 15 (Thu) | HK$0.43 | −0.01 | −2.27% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,959 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.39 | −1.3% |
| Oct 2026 | HK$0.40 | −10.2% |
| Sep 2026 | HK$0.44 | −2.2% |
| Aug 2026 | HK$0.45 | −1.1% |
| Jul 2026 | HK$0.46 | −2.2% |
| Jun 2026 | HK$0.47 | −1.1% |
| May 2026 | HK$0.47 | +1.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,041 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.39 | −1.3% |
| Oct 2026 | HK$0.40 | −10.2% |
| Sep 2026 | HK$0.44 | −2.2% |
| Aug 2026 | HK$0.45 | −1.1% |
| Jul 2026 | HK$0.46 | −2.2% |
| Jun 2026 | HK$0.47 | −1.1% |
| May 2026 | HK$0.47 | +1.1% |
| Apr 2026 | HK$0.47 | +2.2% |
| Mar 2026 | HK$0.46 | −9.0% |
| Feb 2026 | HK$0.50 | +3.1% |
| Jan 2026 | HK$0.49 | −2.0% |
| Dec 2025 | HK$0.50 | −4.8% |
| Nov 2025 | HK$0.52 | −14.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,541 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.39 | −21.2% |
| 2025 | HK$0.50 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,333 today (−56.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −56.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.39 | −21.2% |
| 2025 | HK$0.50 | ― |
If you had invested HK$10,000 in Nov 2006, it would be worth HK$1,472 today (−85.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +28.2%, while this stock moved −85.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.39 | −21.2% |
| 2025 | HK$0.50 | +22.2% |
| 2024 | HK$0.41 | −8.0% |
| 2023 | HK$0.44 | −12.0% |
| 2022 | HK$0.50 | −46.2% |
| 2021 | HK$0.93 | +89.8% |
| 2020 | HK$0.49 | −15.5% |
| 2019 | HK$0.58 | −26.6% |
| 2018 | HK$0.79 | −37.3% |
| 2017 | HK$1.26 | +17.8% |
| 2016 | HK$1.07 | −7.8% |
| 2015 | HK$1.16 | +22.1% |
| 2014 | HK$0.95 | +2.2% |
| 2013 | HK$0.93 | +151.4% |
| 2012 | HK$0.37 | −27.5% |
| 2011 | HK$0.51 | −30.1% |
| 2010 | HK$0.73 | +12.3% |
| 2009 | HK$0.65 | +44.4% |
| 2008 | HK$0.45 | −62.5% |
| 2007 | HK$1.20 | −49.2% |
| 2006 | HK$2.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Computime Group Limited board
More Chinese stocks in English
- Texwinca Holdings Ltd.00321
- Tingyi (Cayman Islands) Holding Corp.00322
- Maanshan Iron & Steel Company Limited00323
- Bloks Group Limited00325
- China Star Entertainment Ltd.00326
- PAX Global Technology Limited00327
- Alco Holdings Limited00328
- OCI International Holdings Limited00329
- Esprit Holdings Ltd.00330
- FSE Lifestyle Services Limited00331
- Yuan Heng Gas Holdings Limited00332
- Top Form International Ltd.00333