00327 PAX Global Technology LimitedPAX GLOBALHong Kong Stock Exchange
0 posts
PAX Global Technology Limited (00327) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PAX Global Technology Limited (00327) Stock Price HistoryNear a 52-week low
PAX Global Technology Limited closed at HK$3.24 on Nov 11, 2026, −11.5% over 1 month, −40.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,153 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$3.24 | −0.10 | −2.99% |
| Nov 10 (Tue) | HK$3.34 | +0.15 | +4.70% |
| Nov 9 (Mon) | HK$3.19 | −0.09 | −2.60% |
| Nov 6 (Fri) | HK$3.28 | −0.08 | −2.24% |
| Nov 5 (Thu) | HK$3.35 | −0.03 | −0.89% |
| Nov 4 (Wed) | HK$3.38 | +0.12 | +3.68% |
| Nov 3 (Tue) | HK$3.26 | +0.07 | +2.35% |
| Nov 2 (Mon) | HK$3.19 | +0.04 | +1.11% |
| Oct 30 (Fri) | HK$3.15 | −0.02 | −0.79% |
| Oct 29 (Thu) | HK$3.18 | −0.10 | −2.91% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,308 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$3.24 | −0.10 | −2.99% |
| Nov 10 (Tue) | HK$3.34 | +0.15 | +4.70% |
| Nov 9 (Mon) | HK$3.19 | −0.09 | −2.60% |
| Nov 6 (Fri) | HK$3.28 | −0.08 | −2.24% |
| Nov 5 (Thu) | HK$3.35 | −0.03 | −0.89% |
| Nov 4 (Wed) | HK$3.38 | +0.12 | +3.68% |
| Nov 3 (Tue) | HK$3.26 | +0.07 | +2.35% |
| Nov 2 (Mon) | HK$3.19 | +0.04 | +1.11% |
| Oct 30 (Fri) | HK$3.15 | −0.02 | −0.79% |
| Oct 29 (Thu) | HK$3.18 | −0.10 | −2.91% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,961 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.24 | +2.9% |
| Oct 2026 | HK$3.15 | −15.9% |
| Sep 2026 | HK$3.75 | −8.1% |
| Aug 2026 | HK$4.08 | +3.4% |
| Jul 2026 | HK$3.94 | +17.3% |
| Jun 2026 | HK$3.36 | −3.4% |
| May 2026 | HK$3.48 | −10.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,978 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −40.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.24 | +2.9% |
| Oct 2026 | HK$3.15 | −15.9% |
| Sep 2026 | HK$3.75 | −8.1% |
| Aug 2026 | HK$4.08 | +3.4% |
| Jul 2026 | HK$3.94 | +17.3% |
| Jun 2026 | HK$3.36 | −3.4% |
| May 2026 | HK$3.48 | −10.8% |
| Apr 2026 | HK$3.90 | −9.3% |
| Mar 2026 | HK$4.30 | −11.7% |
| Feb 2026 | HK$4.87 | −1.2% |
| Jan 2026 | HK$4.93 | −2.4% |
| Dec 2025 | HK$5.05 | −3.6% |
| Nov 2025 | HK$5.24 | −1.7% |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,664 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −43.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.24 | −35.8% |
| 2025 | HK$5.05 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,969 today (−50.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −50.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.24 | −35.8% |
| 2025 | HK$5.05 | ― |
If you had invested HK$10,000 in Jan 2011, it would be worth HK$11,868 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.2%, while this stock moved +18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.24 | −35.8% |
| 2025 | HK$5.05 | −6.8% |
| 2024 | HK$5.42 | −10.4% |
| 2023 | HK$6.05 | −10.4% |
| 2022 | HK$6.75 | +22.3% |
| 2021 | HK$5.52 | −20.0% |
| 2020 | HK$6.90 | +89.0% |
| 2019 | HK$3.65 | +29.0% |
| 2018 | HK$2.83 | −19.1% |
| 2017 | HK$3.50 | −31.9% |
| 2016 | HK$5.14 | −35.7% |
| 2015 | HK$7.99 | −0.1% |
| 2014 | HK$8.00 | +156.4% |
| 2013 | HK$3.12 | +95.0% |
| 2012 | HK$1.60 | −5.9% |
| 2011 | HK$1.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PAX Global Technology Limited board
More Chinese stocks in English
- Alco Holdings Limited00328
- OCI International Holdings Limited00329
- Esprit Holdings Ltd.00330
- FSE Lifestyle Services Limited00331
- Yuan Heng Gas Holdings Limited00332
- Top Form International Ltd.00333
- China Display Optoelectronics Technology Holdings Limited00334
- Upbest Group Ltd.00335
- Huabao International Holdings Limited00336
- Greenland Hong Kong Holdings Limited00337
- Sinopec Shanghai Petrochemical Company Limited00338
- WebX Holding Group Limited00339