Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00315 SmarTone Telecommunications Holdings Ltd.SMARTONE TELEHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SmarTone Telecommunications Holdings Ltd. (00315) at a glance

Code
00315
Company
SmarTone Telecommunications Holdings Ltd.
Local name
SMARTONE TELE
Market
Hong Kong Stock Exchange
Share price
HK$4.71 -0.01 (-0.21%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SmarTone Telecommunications Holdings Ltd. (00315) Stock Price HistoryNear a 52-week low

SmarTone Telecommunications Holdings Ltd. closed at HK$4.71 on Nov 11, 2026, −2.4% over 1 month, −2.1% over 1 year.

2026-10-13 取締役・重要な執行役員の異動／登記住所・代理人の変更／最高経営責任者の異動／ほ…2026-10-14 取締役一覧と役割 List of Directors and their Role and Function2026-10-28 定時株主総会の結果 Vote Results at Annual General Meeting held on 28 October 20…HK$4.85HK$4.64Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.85Oct 20
1-Month LowHK$4.64Nov 4
1-Week Change+1.5%vs Nov 4
1-Month Change−2.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,802 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$4.71−0.01−0.21%
Nov 10 (Tue)HK$4.72+0.01+0.21%
Nov 9 (Mon)HK$4.71−0.01−0.21%
Nov 6 (Fri)HK$4.72+0.00+0.00%
Nov 5 (Thu)HK$4.72+0.08+1.72%
Nov 4 (Wed)HK$4.64−0.04−0.85%
Nov 3 (Tue)HK$4.68−0.15−3.01%
Nov 2 (Mon)HK$4.83−0.01−0.31%
Oct 30 (Fri)HK$4.84+0.03+0.62%
Oct 29 (Thu)HK$4.81−0.01−0.10%
2026-09-30 年次報告書／ESG報告書 Annual Report 2025/2026 / 定時株主総会の招集 Notice of Annual General Meeting / 定款の変更 Proposed Amendment to the Bye-laws and Adoption of Third Amended and…2026-10-13 取締役・重要な執行役員の異動／登記住所・代理人の変更／最高経営責任者の異動／ほ…2026-10-14 取締役一覧と役割 List of Directors and their Role and Function2026-10-28 定時株主総会の結果 Vote Results at Annual General Meeting held on 28 October 20…HK$4.92HK$4.64Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.92Sep 23
3-Month LowHK$4.64Nov 4
1-Month Change−2.4%vs Oct 9
3-Month Change−0.8%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,916 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$4.71−0.01−0.21%
Nov 10 (Tue)HK$4.72+0.01+0.21%
Nov 9 (Mon)HK$4.71−0.01−0.21%
Nov 6 (Fri)HK$4.72+0.00+0.00%
Nov 5 (Thu)HK$4.72+0.08+1.72%
Nov 4 (Wed)HK$4.64−0.04−0.85%
Nov 3 (Tue)HK$4.68−0.15−3.01%
Nov 2 (Mon)HK$4.83−0.01−0.31%
Oct 30 (Fri)HK$4.84+0.03+0.62%
Oct 29 (Thu)HK$4.81−0.01−0.10%
2026-09-30 年次報告書／ESG報告書 Annual Report 2025/2026 / 定時株主総会の招集 Notice of Annual General Meeting / 定款の変更 Proposed Amendment to the Bye-laws and Adoption of Third Amended and…2026-10-13 取締役・重要な執行役員の異動／登記住所・代理人の変更／最高経営責任者の異動／ほ…2026-10-14 取締役一覧と役割 List of Directors and their Role and Function2026-10-28 定時株主総会の結果 Vote Results at Annual General Meeting held on 28 October 20…HK$5.27HK$4.63May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.27May 11
6-Month LowHK$4.63Jun 29
3-Month Change−0.8%vs Aug 11
6-Month Change−10.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,937 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −10.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.71−2.7%
Oct 2026HK$4.84−0.7%
Sep 2026HK$4.88+1.2%
Aug 2026HK$4.82−1.7%
Jul 2026HK$4.90+5.6%
Jun 2026HK$4.64−2.3%
May 2026HK$4.75−5.4%
2026-09-30 年次報告書／ESG報告書 Annual Report 2025/2026 / 定時株主総会の招集 Notice of Annual General Meeting / 定款の変更 Proposed Amendment to the Bye-laws and Adoption of Third Amended and…2026-10-13 取締役・重要な執行役員の異動／登記住所・代理人の変更／最高経営責任者の異動／ほ…2026-10-14 取締役一覧と役割 List of Directors and their Role and Function2026-10-28 定時株主総会の結果 Vote Results at Annual General Meeting held on 28 October 20…HK$5.30HK$4.63Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.30Feb 25
52-Week LowHK$4.63Jun 29
Year to Date+0.2%vs Dec 31
From 52-Week High−11.1%Feb 25

If you had invested HK$10,000 1 year ago, it would be worth HK$9,792 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −2.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.71−2.7%
Oct 2026HK$4.84−0.7%
Sep 2026HK$4.88+1.2%
Aug 2026HK$4.82−1.7%
Jul 2026HK$4.90+5.6%
Jun 2026HK$4.64−2.3%
May 2026HK$4.75−5.4%
Apr 2026HK$5.02−1.6%
Mar 2026HK$5.10−3.2%
Feb 2026HK$5.27+7.8%
Jan 2026HK$4.89+4.0%
Dec 2025HK$4.70−1.3%
Nov 2025HK$4.76−1.4%
HK$5.27HK$3.58Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.27Feb 27, 2026
3-Year LowHK$3.58Apr 15, 2024
Annualized Return+5.3%
Max Drawdown−15.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,687 today (+16.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +16.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.71+0.2%
2025HK$4.70―
HK$5.33HK$3.58Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.33Jan 30, 2023
5-Year LowHK$3.58Apr 15, 2024
Annualized Return+1.8%
Max Drawdown−32.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,953 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +9.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.71+0.2%
2025HK$4.70―
HK$16.56HK$2.26Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$16.56Feb 2012
All-Time LowHK$2.26Feb 2009
Total Change−68.6%vs Feb 2000
Annualized Return−4.2%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$3,140 today (−68.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved −68.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.71+0.2%
2025HK$4.70+13.8%
2024HK$4.13+1.7%
2023HK$4.06−13.8%
2022HK$4.71+13.5%
2021HK$4.15+0.2%
2020HK$4.14−31.0%
2019HK$6.00−30.9%
2018HK$8.68−7.9%
2017HK$9.42−9.6%
2016HK$10.42−11.7%
2015HK$11.80−9.2%
2014HK$13.00+46.7%
2013HK$8.86−37.1%
2012HK$14.08+4.8%
2011HK$13.44+80.6%
2010HK$7.44+132.5%
2009HK$3.20+11.3%
2008HK$2.88−21.3%
2007HK$3.66−9.3%
2006HK$4.03−10.9%
2005HK$4.53+4.0%
2004HK$4.35+9.4%
2003HK$3.98−8.6%
2002HK$4.35−6.5%
2001HK$4.65−17.3%
2000HK$5.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 19:04
定時株主総会の結果
Vote Results at Annual General Meeting held on 28 October 2026

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 18:02
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 17:31
取締役・重要な執行役員の異動／登記住所・代理人の変更／最高経営責任者の異動／ほか
Resignation of Executive Director and Chief Executive Officer and Change of Authorized Representative and Process Agent

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 19:29
定款の変更
Proposed Amendment to the Bye-laws and Adoption of Third Amended and Restated Bye-laws

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 19:21
定時株主総会の招集
Notice of Annual General Meeting

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 18:32
年次報告書／ESG報告書
Annual Report 2025/2026

📄 Open the filing

Delete

Write on the SmarTone Telecommunications Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English