No.5
Disclosure
2026/10/14 18:02
取締役一覧と役割
List of Directors and their Role and Function
List of Directors and their Role and Function
00315 SmarTone Telecommunications Holdings Ltd.SMARTONE TELEHong Kong Stock Exchange
5 posts
SmarTone Telecommunications Holdings Ltd. (00315) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SmarTone Telecommunications Holdings Ltd. (00315) Stock Price History
SmarTone Telecommunications Holdings Ltd. closed at HK$4.80 on Oct 22, 2026, −1.9% over 1 month, −0.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.92Sep 23
1-Month LowHK$4.80Oct 8
1-Week Change−0.8%vs Oct 15
1-Month Change−1.9%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,806 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.80 | −0.03 | −0.62% |
| Oct 21 (Wed) | HK$4.83 | −0.01 | −0.31% |
| Oct 20 (Tue) | HK$4.85 | +0.02 | +0.41% |
| Oct 16 (Fri) | HK$4.83 | −0.01 | −0.31% |
| Oct 15 (Thu) | HK$4.84 | +0.04 | +0.83% |
| Oct 14 (Wed) | HK$4.80 | −0.03 | −0.52% |
| Oct 13 (Tue) | HK$4.83 | +0.02 | +0.42% |
| Oct 12 (Mon) | HK$4.81 | −0.02 | −0.41% |
| Oct 9 (Fri) | HK$4.83 | +0.03 | +0.52% |
| Oct 8 (Thu) | HK$4.80 | −0.04 | −0.72% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.93Aug 3
3-Month LowHK$4.74Aug 19
1-Month Change−1.9%vs Sep 22
3-Month Change−0.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,917 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.80 | −0.03 | −0.62% |
| Oct 21 (Wed) | HK$4.83 | −0.01 | −0.31% |
| Oct 20 (Tue) | HK$4.85 | +0.02 | +0.41% |
| Oct 16 (Fri) | HK$4.83 | −0.01 | −0.31% |
| Oct 15 (Thu) | HK$4.84 | +0.04 | +0.83% |
| Oct 14 (Wed) | HK$4.80 | −0.03 | −0.52% |
| Oct 13 (Tue) | HK$4.83 | +0.02 | +0.42% |
| Oct 12 (Mon) | HK$4.81 | −0.02 | −0.41% |
| Oct 9 (Fri) | HK$4.83 | +0.03 | +0.52% |
| Oct 8 (Thu) | HK$4.80 | −0.04 | −0.72% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.27May 8
6-Month LowHK$4.63Jun 29
3-Month Change−0.8%vs Jul 22
6-Month Change−4.8%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$9,600 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.80 | −1.5% |
| Sep 2026 | HK$4.88 | +1.2% |
| Aug 2026 | HK$4.82 | −1.7% |
| Jul 2026 | HK$4.90 | +5.6% |
| Jun 2026 | HK$4.64 | −2.3% |
| May 2026 | HK$4.75 | −5.4% |
| Apr 2026 | HK$5.02 | −1.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.30Feb 25
52-Week LowHK$4.63Jun 29
Year to Date+2.1%vs Dec 31
From 52-Week High−9.4%Feb 25
If you had invested HK$10,000 1 year ago, it would be worth HK$9,938 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.80 | −1.5% |
| Sep 2026 | HK$4.88 | +1.2% |
| Aug 2026 | HK$4.82 | −1.7% |
| Jul 2026 | HK$4.90 | +5.6% |
| Jun 2026 | HK$4.64 | −2.3% |
| May 2026 | HK$4.75 | −5.4% |
| Apr 2026 | HK$5.02 | −1.6% |
| Mar 2026 | HK$5.10 | −3.2% |
| Feb 2026 | HK$5.27 | +7.8% |
| Jan 2026 | HK$4.89 | +4.0% |
| Dec 2025 | HK$4.70 | −1.3% |
| Nov 2025 | HK$4.76 | −1.4% |
| Oct 2025 | HK$4.83 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.27Feb 27, 2026
3-Year LowHK$3.58Apr 15, 2024
Annualized Return+5.6%
Max Drawdown−15.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,765 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.80 | +2.1% |
| 2025 | HK$4.70 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.33Jan 30, 2023
5-Year LowHK$3.58Apr 15, 2024
Annualized Return+1.2%
Max Drawdown−32.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,596 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.80 | +2.1% |
| 2025 | HK$4.70 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$16.56Feb 2012
All-Time LowHK$2.26Feb 2009
Total Change−68.0%vs Feb 2000
Annualized Return−4.2%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$3,200 today (−68.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −68.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.80 | +2.1% |
| 2025 | HK$4.70 | +13.8% |
| 2024 | HK$4.13 | +1.7% |
| 2023 | HK$4.06 | −13.8% |
| 2022 | HK$4.71 | +13.5% |
| 2021 | HK$4.15 | +0.2% |
| 2020 | HK$4.14 | −31.0% |
| 2019 | HK$6.00 | −30.9% |
| 2018 | HK$8.68 | −7.9% |
| 2017 | HK$9.42 | −9.6% |
| 2016 | HK$10.42 | −11.7% |
| 2015 | HK$11.80 | −9.2% |
| 2014 | HK$13.00 | +46.7% |
| 2013 | HK$8.86 | −37.1% |
| 2012 | HK$14.08 | +4.8% |
| 2011 | HK$13.44 | +80.6% |
| 2010 | HK$7.44 | +132.5% |
| 2009 | HK$3.20 | +11.3% |
| 2008 | HK$2.88 | −21.3% |
| 2007 | HK$3.66 | −9.3% |
| 2006 | HK$4.03 | −10.9% |
| 2005 | HK$4.53 | +4.0% |
| 2004 | HK$4.35 | +9.4% |
| 2003 | HK$3.98 | −8.6% |
| 2002 | HK$4.35 | −6.5% |
| 2001 | HK$4.65 | −17.3% |
| 2000 | HK$5.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/13 17:31
取締役・重要な執行役員の異動／登記住所・代理人の変更／最高経営責任者の異動／ほか
Resignation of Executive Director and Chief Executive Officer and Change of Authorized Representative and Process Agent
Resignation of Executive Director and Chief Executive Officer and Change of Authorized Representative and Process Agent
Delete
No.3
Disclosure
2026/09/30 19:29
定款の変更
Proposed Amendment to the Bye-laws and Adoption of Third Amended and Restated Bye-laws
Proposed Amendment to the Bye-laws and Adoption of Third Amended and Restated Bye-laws
Delete
No.2
Disclosure
2026/09/30 19:21
定時株主総会の招集
Notice of Annual General Meeting
Notice of Annual General Meeting
Delete
No.1
Disclosure
2026/09/30 18:32
年次報告書／ESG報告書
Annual Report 2025/2026
Annual Report 2025/2026
Delete
Write on the SmarTone Telecommunications Holdings Ltd. board
More Chinese stocks in English
- Orient Overseas (International) Ltd.00316
- CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED00317
- Vongroup Limited00318
- Computime Group Limited00320
- Texwinca Holdings Ltd.00321
- Tingyi (Cayman Islands) Holding Corp.00322
- Maanshan Iron & Steel Company Limited00323
- Bloks Group Limited00325
- China Star Entertainment Ltd.00326
- PAX Global Technology Limited00327
- Alco Holdings Limited00328
- OCI International Holdings Limited00329