00302 CMGE Technology Group LimitedCMGEHong Kong Stock Exchange
0 posts
CMGE Technology Group Limited (00302) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CMGE Technology Group Limited (00302) Stock Price HistoryNear an all-time low
CMGE Technology Group Limited closed at HK$0.16 on Nov 11, 2026, −14.5% over 1 month, −57.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,833 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.16 | −0.00 | −0.63% |
| Nov 10 (Tue) | HK$0.16 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.16 | −0.00 | −1.23% |
| Nov 6 (Fri) | HK$0.16 | −0.01 | −2.99% |
| Nov 5 (Thu) | HK$0.17 | −0.00 | −1.18% |
| Nov 4 (Wed) | HK$0.17 | +0.00 | +2.42% |
| Nov 3 (Tue) | HK$0.17 | +0.00 | +0.61% |
| Nov 2 (Mon) | HK$0.16 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.16 | −0.01 | −6.29% |
| Oct 29 (Thu) | HK$0.18 | +0.01 | +3.55% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,608 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.16 | −0.00 | −0.63% |
| Nov 10 (Tue) | HK$0.16 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.16 | −0.00 | −1.23% |
| Nov 6 (Fri) | HK$0.16 | −0.01 | −2.99% |
| Nov 5 (Thu) | HK$0.17 | −0.00 | −1.18% |
| Nov 4 (Wed) | HK$0.17 | +0.00 | +2.42% |
| Nov 3 (Tue) | HK$0.17 | +0.00 | +0.61% |
| Nov 2 (Mon) | HK$0.16 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.16 | −0.01 | −6.29% |
| Oct 29 (Thu) | HK$0.18 | +0.01 | +3.55% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,483 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.16 | −3.0% |
| Oct 2026 | HK$0.16 | −10.9% |
| Sep 2026 | HK$0.18 | −8.0% |
| Aug 2026 | HK$0.20 | +5.3% |
| Jul 2026 | HK$0.19 | +9.2% |
| Jun 2026 | HK$0.17 | −24.0% |
| May 2026 | HK$0.23 | −18.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,240 today (−57.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −57.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.16 | −3.0% |
| Oct 2026 | HK$0.16 | −10.9% |
| Sep 2026 | HK$0.18 | −8.0% |
| Aug 2026 | HK$0.20 | +5.3% |
| Jul 2026 | HK$0.19 | +9.2% |
| Jun 2026 | HK$0.17 | −24.0% |
| May 2026 | HK$0.23 | −18.2% |
| Apr 2026 | HK$0.28 | +14.3% |
| Mar 2026 | HK$0.25 | −29.0% |
| Feb 2026 | HK$0.35 | −9.2% |
| Jan 2026 | HK$0.38 | −2.6% |
| Dec 2025 | HK$0.39 | +5.4% |
| Nov 2025 | HK$0.37 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$1,060 today (−89.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −89.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −59.2% |
| 2025 | HK$0.39 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$457 today (−95.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −95.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −59.2% |
| 2025 | HK$0.39 | ― |
If you had invested HK$10,000 in Oct 2019, it would be worth HK$457 today (−95.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −95.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −61.2% |
| 2025 | HK$0.41 | −44.6% |
| 2024 | HK$0.74 | −43.5% |
| 2023 | HK$1.31 | −27.2% |
| 2022 | HK$1.80 | −41.9% |
| 2021 | HK$3.10 | +12.7% |
| 2020 | HK$2.75 | −7.7% |
| 2019 | HK$2.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CMGE Technology Group Limited board
More Chinese stocks in English
- VTech Holdings Ltd.00303
- Wuling Motors Holdings Limited00305
- Kwoon Chung Bus Holdings Limited00306
- China Travel International Investment Hong Kong Ltd.00308
- Xinhua News Media Holdings Limited00309
- Prosperity Investment Holdings Limited00310
- Luen Thai Holdings Limited00311
- Shirble Department Store Holdings (China) Ltd00312
- Richly Field China Development Limited00313
- Sipai Health Technology Co., Ltd.00314
- SmarTone Telecommunications Holdings Ltd.00315
- Orient Overseas (International) Ltd.00316