Wuling Motors Holdings Limited (00305) at a glance
Code
00305
Company
Wuling Motors Holdings Limited
Local name
WULING MOTORS
Market
Hong Kong Stock Exchange
Share price
HK$0.31 +0.00 (+0.00%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuling Motors Holdings Limited (00305) Stock Price History
Wuling Motors Holdings Limited closed at HK$0.31 on Nov 11, 2026, +3.3% over 1 month, −37.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.32Nov 9
1-Month LowHK$0.29Oct 21
1-Week Change+3.3%vs Nov 4
1-Month Change+3.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,164 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.31
+0.00
+0.00%
Nov 10 (Tue)
HK$0.31
−0.01
−3.13%
Nov 9 (Mon)
HK$0.32
+0.01
+3.23%
Nov 6 (Fri)
HK$0.31
+0.00
+0.00%
Nov 5 (Thu)
HK$0.31
+0.01
+3.33%
Nov 4 (Wed)
HK$0.30
+0.01
+1.69%
Nov 3 (Tue)
HK$0.30
−0.01
−3.28%
Nov 2 (Mon)
HK$0.31
+0.01
+1.67%
Oct 30 (Fri)
HK$0.30
−0.01
−3.23%
Oct 28 (Wed)
HK$0.31
+0.01
+1.64%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.41Aug 12
3-Month LowHK$0.29Oct 21
1-Month Change+3.3%vs Oct 9
3-Month Change−23.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,654 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −23.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.31
+0.00
+0.00%
Nov 10 (Tue)
HK$0.31
−0.01
−3.13%
Nov 9 (Mon)
HK$0.32
+0.01
+3.23%
Nov 6 (Fri)
HK$0.31
+0.00
+0.00%
Nov 5 (Thu)
HK$0.31
+0.01
+3.33%
Nov 4 (Wed)
HK$0.30
+0.01
+1.69%
Nov 3 (Tue)
HK$0.30
−0.01
−3.28%
Nov 2 (Mon)
HK$0.31
+0.01
+1.67%
Oct 30 (Fri)
HK$0.30
−0.01
−3.23%
Oct 28 (Wed)
HK$0.31
+0.01
+1.64%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.48May 12
6-Month LowHK$0.29Oct 21
3-Month Change−23.5%vs Aug 11
6-Month Change−35.4%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$6,458 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −35.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.31
+3.3%
Oct 2026
HK$0.30
−9.1%
Sep 2026
HK$0.33
−16.5%
Aug 2026
HK$0.40
−1.3%
Jul 2026
HK$0.40
+5.3%
Jun 2026
HK$0.38
−9.5%
May 2026
HK$0.42
−8.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.57Jan 20
52-Week LowHK$0.29Oct 21
Year to Date−31.9%vs Dec 31
From 52-Week High−45.6%Jan 20
If you had invested HK$10,000 1 year ago, it would be worth HK$6,263 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −37.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.31
+3.3%
Oct 2026
HK$0.30
−9.1%
Sep 2026
HK$0.33
−16.5%
Aug 2026
HK$0.40
−1.3%
Jul 2026
HK$0.40
+5.3%
Jun 2026
HK$0.38
−9.5%
May 2026
HK$0.42
−8.7%
Apr 2026
HK$0.46
−1.1%
Mar 2026
HK$0.47
−7.0%
Feb 2026
HK$0.50
−3.8%
Jan 2026
HK$0.52
+14.3%
Dec 2025
HK$0.46
−3.2%
Nov 2025
HK$0.47
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.69Sep 30, 2024
3-Year LowHK$0.29Jan 29, 2024
Annualized Return−16.4%
Max Drawdown−58.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,849 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −41.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.31
−31.9%
2025
HK$0.46
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.93Dec 6, 2021
5-Year LowHK$0.29Jan 29, 2024
Annualized Return−28.7%
Max Drawdown−85.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,845 today (−81.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −81.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.31
−31.9%
2025
HK$0.46
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.38Jul 2007
All-Time LowHK$0.04Aug 2006
Total Change+355.9%vs Oct 2005
Annualized Return+7.5%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$45,588 today (+355.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +62.8%, while this stock moved +355.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.31
−31.9%
2025
HK$0.46
+11.0%
2024
HK$0.41
−1.2%
2023
HK$0.42
−51.2%
2022
HK$0.85
−49.4%
2021
HK$1.68
−25.3%
2020
HK$2.25
+765.4%
2019
HK$0.26
−6.5%
2018
HK$0.28
−44.7%
2017
HK$0.50
+1.8%
2016
HK$0.49
−18.8%
2015
HK$0.61
+29.1%
2014
HK$0.47
−1.7%
2013
HK$0.48
+5.5%
2012
HK$0.45
−19.6%
2011
HK$0.57
−27.7%
2010
HK$0.78
−21.4%
2009
HK$0.99
+124.9%
2008
HK$0.44
−76.9%
2007
HK$1.91
+158.6%
2006
HK$0.74
+1,174.1%
2005
HK$0.06
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/11/03 19:44
関連当事者取引／継続的な関連当事者取引
SUPPLEMENTAL ANNOUNCEMENT - (1) CONTINUING CONNECTED TRANSACTIONS IN RELATION TO BANK DEPOSIT AND SETTLEMENT TRANSACTIONS; AND (2) CONNECTED TRANSACTIONS IN RELATION TO FINANCIAL ASSISTANCE PROVIDED BY A CONNECTED PERSON
臨時株主総会の結果
POLL RESULTS OF SPECIAL GENERAL MEETING HELD AT 10:15 A.M. ON 16 OCTOBER 2026 VERY SUBSTANTIAL ACQUISITION AND MAJOR TRANSACTIONS IN RELATION TO SUBSCRIPTION OF STRUCTURED DEPOSIT PRODUCTS
臨時株主総会の結果
POLL RESULTS OF SPECIAL GENERAL MEETING HELD AT 10:00 A.M. ON 16 OCTOBER 2026 CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE BANK DEPOSIT AND SETTLEMENT FRAMEWORK AGREEMENT