Xinhua News Media Holdings Limited (00309) at a glance
Code
00309
Company
Xinhua News Media Holdings Limited
Local name
XH NEWS MEDIA
Market
Hong Kong Stock Exchange
Share price
HK$0.78 +0.06 (+8.33%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xinhua News Media Holdings Limited (00309) Stock Price HistoryNear an all-time low
Xinhua News Media Holdings Limited closed at HK$0.78 on Nov 11, 2026, −11.4% over 1 month, −54.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.88Oct 12
1-Month LowHK$0.72Nov 10
1-Week Change−7.1%vs Oct 22
1-Month Change−11.4%vs Oct 6
If you had invested HK$10,000 1 month ago, it would be worth HK$8,864 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −11.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.78
+0.06
+8.33%
Nov 10 (Tue)
HK$0.72
−0.02
−2.70%
Nov 9 (Mon)
HK$0.74
−0.05
−6.33%
Nov 6 (Fri)
HK$0.79
−0.05
−5.95%
Nov 5 (Thu)
HK$0.84
+0.00
+0.00%
Oct 22 (Thu)
HK$0.84
−0.01
−1.18%
Oct 21 (Wed)
HK$0.85
+0.00
+0.00%
Oct 20 (Tue)
HK$0.85
−0.01
−1.16%
Oct 16 (Fri)
HK$0.86
+0.00
+0.00%
Oct 13 (Tue)
HK$0.86
−0.02
−2.27%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.03Aug 11
3-Month LowHK$0.72Nov 10
1-Month Change−11.4%vs Oct 6
3-Month Change−24.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,573 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −24.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.78
+0.06
+8.33%
Nov 10 (Tue)
HK$0.72
−0.02
−2.70%
Nov 9 (Mon)
HK$0.74
−0.05
−6.33%
Nov 6 (Fri)
HK$0.79
−0.05
−5.95%
Nov 5 (Thu)
HK$0.84
+0.00
+0.00%
Oct 22 (Thu)
HK$0.84
−0.01
−1.18%
Oct 21 (Wed)
HK$0.85
+0.00
+0.00%
Oct 20 (Tue)
HK$0.85
−0.01
−1.16%
Oct 16 (Fri)
HK$0.86
+0.00
+0.00%
Oct 13 (Tue)
HK$0.86
−0.02
−2.27%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.60May 12
6-Month LowHK$0.72Nov 10
3-Month Change−24.3%vs Aug 11
6-Month Change−50.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,000 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −50.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.78
−7.1%
Oct 2026
HK$0.84
−9.7%
Sep 2026
HK$0.93
+0.0%
Aug 2026
HK$0.93
+0.0%
Jul 2026
HK$0.93
+3.3%
Jun 2026
HK$0.90
−13.5%
May 2026
HK$1.04
−18.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.72Nov 11
52-Week LowHK$0.72Nov 10
Year to Date−50.0%vs Dec 31
From 52-Week High−54.7%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$4,535 today (−54.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −54.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.78
−7.1%
Oct 2026
HK$0.84
−9.7%
Sep 2026
HK$0.93
+0.0%
Aug 2026
HK$0.93
+0.0%
Jul 2026
HK$0.93
+3.3%
Jun 2026
HK$0.90
−13.5%
May 2026
HK$1.04
−18.8%
Apr 2026
HK$1.28
−5.9%
Mar 2026
HK$1.36
+0.0%
Feb 2026
HK$1.36
−15.0%
Jan 2026
HK$1.60
+2.6%
Dec 2025
HK$1.56
+5.4%
Nov 2025
HK$1.48
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.12Jun 17, 2024
3-Year LowHK$0.78Nov 11, 2026
Annualized Return−15.2%
Max Drawdown−75.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,094 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −39.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.78
−50.0%
2025
HK$1.56
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.20Nov 22, 2021
5-Year LowHK$0.78Nov 11, 2026
Annualized Return−22.4%
Max Drawdown−75.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,826 today (−71.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −71.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.78
−50.0%
2025
HK$1.56
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$102.20Apr 2007
All-Time LowHK$0.78Nov 2026
Total Change−93.4%vs Aug 2003
Annualized Return−11.0%
If you had invested HK$10,000 in Aug 2003, it would be worth HK$661 today (−93.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +122.9%, while this stock moved −93.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.78
−50.0%
2025
HK$1.56
+5.4%
2024
HK$1.48
+8.8%
2023
HK$1.36
+21.4%
2022
HK$1.12
−60.0%
2021
HK$2.80
−7.9%
2020
HK$3.04
−38.2%
2019
HK$4.92
−41.4%
2018
HK$8.40
−30.0%
2017
HK$12.00
+30.4%
2016
HK$9.20
−3.0%
2015
HK$9.48
−18.3%
2014
HK$11.60
−27.5%
2013
HK$16.00
+100.0%
2012
HK$8.00
−48.1%
2011
HK$15.40
−43.4%
2010
HK$27.20
+177.6%
2009
HK$9.80
+28.9%
2008
HK$7.60
−84.9%
2007
HK$50.40
+44.0%
2006
HK$35.00
+354.5%
2005
HK$7.70
−28.7%
2004
HK$10.80
−8.5%
2003
HK$11.80
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15Disclosure2026/11/02 22:18
包括授権による新株発行／第三者割当（プレースメント）
COMPLETION OF PLACING OF NEW SHARES UNDER GENERAL MANDATE
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 28 SEPTEMBER 2026; (2) RETIREMENT OF DIRECTOR; (3) APPOINTMENT OF DIRECTORS AND (4) CHANGE IN COMPOSITION OF BOARD COMMITTEES
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; (2) CHANGE IN COMPOSITION OF BOARD COMMITTEES; (3) NON-COMPLIANCE WITH THE REQUIREMENTS UNDER RULE 3.21 AND 3.25 OF THE LISTING RULES; AND (4) WITHDRAWAL OF ORDINARY RESOLUTION NO. 2(g) AT THE AGM