00291 China Resources Beer (Holdings) Company LimitedCHINA RES BEERHong Kong Stock Exchange (Red chip)
0 posts
China Resources Beer (Holdings) Company Limited (00291) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Resources Beer (Holdings) Company Limited (00291) Stock Price History
China Resources Beer (Holdings) Company Limited closed at HK$20.64 on Nov 11, 2026, +7.9% over 1 month, −26.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,801 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$20.64 | −0.48 | −2.27% |
| Nov 10 (Tue) | HK$21.12 | +0.16 | +0.76% |
| Nov 9 (Mon) | HK$20.96 | +0.04 | +0.19% |
| Nov 6 (Fri) | HK$20.92 | +0.26 | +1.26% |
| Nov 5 (Thu) | HK$20.66 | +0.32 | +1.57% |
| Nov 4 (Wed) | HK$20.34 | −0.40 | −1.93% |
| Nov 3 (Tue) | HK$20.74 | +0.83 | +4.17% |
| Nov 2 (Mon) | HK$19.91 | +0.14 | +0.71% |
| Oct 30 (Fri) | HK$19.77 | +0.82 | +4.33% |
| Oct 29 (Thu) | HK$18.95 | −0.33 | −1.71% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,314 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$20.64 | −0.48 | −2.27% |
| Nov 10 (Tue) | HK$21.12 | +0.16 | +0.76% |
| Nov 9 (Mon) | HK$20.96 | +0.04 | +0.19% |
| Nov 6 (Fri) | HK$20.92 | +0.26 | +1.26% |
| Nov 5 (Thu) | HK$20.66 | +0.32 | +1.57% |
| Nov 4 (Wed) | HK$20.34 | −0.40 | −1.93% |
| Nov 3 (Tue) | HK$20.74 | +0.83 | +4.17% |
| Nov 2 (Mon) | HK$19.91 | +0.14 | +0.71% |
| Oct 30 (Fri) | HK$19.77 | +0.82 | +4.33% |
| Oct 29 (Thu) | HK$18.95 | −0.33 | −1.71% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,639 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$20.64 | +4.4% |
| Oct 2026 | HK$19.77 | +5.3% |
| Sep 2026 | HK$18.78 | −2.8% |
| Aug 2026 | HK$19.32 | −18.3% |
| Jul 2026 | HK$23.66 | +11.2% |
| Jun 2026 | HK$21.28 | −12.1% |
| May 2026 | HK$24.20 | −9.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,382 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$20.64 | +4.4% |
| Oct 2026 | HK$19.77 | +5.3% |
| Sep 2026 | HK$18.78 | −2.8% |
| Aug 2026 | HK$19.32 | −18.3% |
| Jul 2026 | HK$23.66 | +11.2% |
| Jun 2026 | HK$21.28 | −12.1% |
| May 2026 | HK$24.20 | −9.8% |
| Apr 2026 | HK$26.84 | +4.7% |
| Mar 2026 | HK$25.64 | −7.1% |
| Feb 2026 | HK$27.60 | +5.3% |
| Jan 2026 | HK$26.22 | +0.0% |
| Dec 2025 | HK$26.22 | −5.7% |
| Nov 2025 | HK$27.80 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,320 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −46.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$20.64 | −21.3% |
| 2025 | HK$26.22 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,175 today (−68.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −68.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$20.64 | −21.3% |
| 2025 | HK$26.22 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$22,410 today (+124.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +124.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$20.64 | −21.3% |
| 2025 | HK$26.22 | +3.6% |
| 2024 | HK$25.30 | −26.0% |
| 2023 | HK$34.20 | −37.3% |
| 2022 | HK$54.55 | −14.6% |
| 2021 | HK$63.85 | −11.1% |
| 2020 | HK$71.80 | +66.6% |
| 2019 | HK$43.10 | +57.6% |
| 2018 | HK$27.35 | −2.5% |
| 2017 | HK$28.05 | +82.1% |
| 2016 | HK$15.40 | +1.2% |
| 2015 | HK$15.21 | +2.2% |
| 2014 | HK$14.88 | −36.9% |
| 2013 | HK$23.60 | −7.9% |
| 2012 | HK$25.61 | +4.9% |
| 2011 | HK$24.42 | −16.3% |
| 2010 | HK$29.19 | +12.3% |
| 2009 | HK$25.98 | +109.7% |
| 2008 | HK$12.39 | −59.0% |
| 2007 | HK$30.24 | +47.7% |
| 2006 | HK$20.48 | +62.5% |
| 2005 | HK$12.60 | +13.2% |
| 2004 | HK$11.14 | +38.1% |
| 2003 | HK$8.07 | +27.6% |
| 2002 | HK$6.32 | −4.8% |
| 2001 | HK$6.64 | −27.1% |
| 2000 | HK$9.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Resources Beer (Holdings) Company Limited board
More Chinese stocks in English
- Cathay Pacific Airways Ltd.00293
- Yangtzekiang Garment Limited00294
- Kong Sun Holdings Limited00295
- Emperor Entertainment Hotel Limited00296
- Sinofert Holdings Limited00297
- Chuang's China Investments Limited00298
- Glory Sun Land Group Limited00299
- Midea Group Co., Ltd.00300
- SANVO Fine Chemicals Group Limited00301
- CMGE Technology Group Limited00302
- VTech Holdings Ltd.00303
- Wuling Motors Holdings Limited00305