Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00293 Cathay Pacific Airways Ltd.CATHAY PAC AIRHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Cathay Pacific Airways Ltd. (00293) at a glance

Code
00293
Company
Cathay Pacific Airways Ltd.
Local name
CATHAY PAC AIR
Market
Hong Kong Stock Exchange
Share price
HK$15.41 -0.18 (-1.15%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cathay Pacific Airways Ltd. (00293) Stock Price History

Cathay Pacific Airways Ltd. closed at HK$15.41 on Nov 11, 2026, +9.1% over 1 month, +27.4% over 1 year.

2026-10-21 内部情報（インサイド・インフォメーション） September 2026 Traffic Figures2026-11-11 開示要取引 Discloseable Transaction - Purchase of 11 Airbus A330-900 Aircraft / 取締役・重要な執行役員の異動 Board Changes / 取締役一覧と役割 List of Directors and their Role and FunctionHK$15.59HK$13.00Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$15.59Nov 10
1-Month LowHK$13.00Oct 23
1-Week Change+5.0%vs Nov 4
1-Month Change+9.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$11,183 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$15.41−0.18−1.15%
Nov 10 (Tue)HK$15.59+0.45+2.97%
Nov 9 (Mon)HK$15.14+0.08+0.53%
Nov 6 (Fri)HK$15.06+0.01+0.07%
Nov 5 (Thu)HK$15.05+0.38+2.59%
Nov 4 (Wed)HK$14.67+0.32+2.23%
Nov 3 (Tue)HK$14.35+0.51+3.68%
Nov 2 (Mon)HK$13.84+0.05+0.36%
Oct 30 (Fri)HK$13.79+0.42+3.14%
Oct 29 (Thu)HK$13.37+0.30+2.30%
2026-09-17 内部情報（インサイド・インフォメーション） August 2026 Traffic Figures2026-09-30 取締役・重要な執行役員の異動 Board Changes / 取締役一覧と役割 List of Directors and their Role and Function2026-10-21 内部情報（インサイド・インフォメーション） September 2026 Traffic Figures2026-11-11 開示要取引 Discloseable Transaction - Purchase of 11 Airbus A330-900 Aircraft / 取締役・重要な執行役員の異動 Board Changes / 取締役一覧と役割 List of Directors and their Role and FunctionHK$15.59HK$13.00Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$15.59Nov 10
3-Month LowHK$13.00Oct 23
1-Month Change+9.1%vs Oct 9
3-Month Change+4.6%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,462 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$15.41−0.18−1.15%
Nov 10 (Tue)HK$15.59+0.45+2.97%
Nov 9 (Mon)HK$15.14+0.08+0.53%
Nov 6 (Fri)HK$15.06+0.01+0.07%
Nov 5 (Thu)HK$15.05+0.38+2.59%
Nov 4 (Wed)HK$14.67+0.32+2.23%
Nov 3 (Tue)HK$14.35+0.51+3.68%
Nov 2 (Mon)HK$13.84+0.05+0.36%
Oct 30 (Fri)HK$13.79+0.42+3.14%
Oct 29 (Thu)HK$13.37+0.30+2.30%
2026-09-17 内部情報（インサイド・インフォメーション） August 2026 Traffic Figures2026-09-30 取締役・重要な執行役員の異動 Board Changes / 取締役一覧と役割 List of Directors and their Role and Function2026-10-21 内部情報（インサイド・インフォメーション） September 2026 Traffic Figures2026-11-11 開示要取引 Discloseable Transaction - Purchase of 11 Airbus A330-900 Aircraft / 取締役・重要な執行役員の異動 Board Changes / 取締役一覧と役割 List of Directors and their Role and FunctionHK$15.59HK$11.64May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$15.59Nov 10
6-Month LowHK$11.64Jun 11
3-Month Change+4.6%vs Aug 11
6-Month Change+21.8%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$12,182 today (+21.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +21.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$15.41+11.7%
Oct 2026HK$13.79−6.4%
Sep 2026HK$14.74+2.4%
Aug 2026HK$14.40−1.4%
Jul 2026HK$14.60+12.5%
Jun 2026HK$12.98−2.4%
May 2026HK$13.30+14.9%
2026-09-17 内部情報（インサイド・インフォメーション） August 2026 Traffic Figures2026-09-30 取締役・重要な執行役員の異動 Board Changes / 取締役一覧と役割 List of Directors and their Role and Function2026-10-21 内部情報（インサイド・インフォメーション） September 2026 Traffic Figures2026-11-11 開示要取引 Discloseable Transaction - Purchase of 11 Airbus A330-900 Aircraft / 取締役・重要な執行役員の異動 Board Changes / 取締役一覧と役割 List of Directors and their Role and FunctionHK$15.59HK$11.22Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$15.59Nov 10
52-Week LowHK$11.22Mar 31
Year to Date+23.7%vs Dec 31
From 52-Week High−1.2%Nov 10

If you had invested HK$10,000 1 year ago, it would be worth HK$12,736 today (+27.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$15.41+11.7%
Oct 2026HK$13.79−6.4%
Sep 2026HK$14.74+2.4%
Aug 2026HK$14.40−1.4%
Jul 2026HK$14.60+12.5%
Jun 2026HK$12.98−2.4%
May 2026HK$13.30+14.9%
Apr 2026HK$11.58+3.2%
Mar 2026HK$11.22−20.2%
Feb 2026HK$14.06+14.7%
Jan 2026HK$12.26−1.6%
Dec 2025HK$12.46+3.3%
Nov 2025HK$12.06―
HK$15.41HK$7.79Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$15.41Nov 11, 2026
3-Year LowHK$7.79Nov 13, 2023
Annualized Return+25.6%
Max Drawdown−20.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$19,782 today (+97.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +97.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$15.41+23.7%
2025HK$12.46―
HK$15.41HK$6.26Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$15.41Nov 11, 2026
5-Year LowHK$6.26Nov 29, 2021
Annualized Return+16.8%
Max Drawdown−20.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$21,704 today (+117.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +117.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$15.41+23.7%
2025HK$12.46―
HK$19.91HK$5.23Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$19.91Oct 2007
All-Time LowHK$5.23Jul 2020
Total Change+63.8%vs Feb 2000
Annualized Return+1.9%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$16,380 today (+63.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved +63.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$15.41+23.7%
2025HK$12.46+30.2%
2024HK$9.57+17.3%
2023HK$8.16−4.2%
2022HK$8.52+33.3%
2021HK$6.39−11.4%
2020HK$7.21−28.2%
2019HK$10.04+3.4%
2018HK$9.70−8.1%
2017HK$10.56+18.8%
2016HK$8.89−24.0%
2015HK$11.69−20.6%
2014HK$14.72+3.1%
2013HK$14.29+15.3%
2012HK$12.39+6.8%
2011HK$11.60−37.9%
2010HK$18.69+48.1%
2009HK$12.61+66.1%
2008HK$7.60−57.2%
2007HK$17.73+6.0%
2006HK$16.73+41.2%
2005HK$11.85−7.5%
2004HK$12.81−0.3%
2003HK$12.85+38.5%
2002HK$9.28+6.5%
2001HK$8.71−30.6%
2000HK$12.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/11 17:31
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.6 Disclosure 2026/11/11 17:30
取締役・重要な執行役員の異動
Board Changes

📄 Open the filing

Delete
No.5 Disclosure 2026/11/11 13:00
開示要取引
Discloseable Transaction - Purchase of 11 Airbus A330-900 Aircraft

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 17:33
内部情報（インサイド・インフォメーション）
September 2026 Traffic Figures

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 17:38
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 17:34
取締役・重要な執行役員の異動
Board Changes

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 17:36
内部情報（インサイド・インフォメーション）
August 2026 Traffic Figures

📄 Open the filing

Delete

Write on the Cathay Pacific Airways Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English