Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00293 Cathay Pacific Airways Ltd.CATHAY PAC AIRHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Cathay Pacific Airways Ltd. (00293) at a glance

Code
00293
Company
Cathay Pacific Airways Ltd.
Local name
CATHAY PAC AIR
Market
Hong Kong Stock Exchange
Share price
HK$13.01 -0.27 (-2.03%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cathay Pacific Airways Ltd. (00293) Stock Price History

Cathay Pacific Airways Ltd. closed at HK$13.01 on Oct 22, 2026, −7.9% over 1 month, +18.9% over 1 year.

2026-09-30 取締役・重要な執行役員の異動 Board Changes / 取締役一覧と役割 List of Directors and their Role and Function2026-10-21 内部情報（インサイド・インフォメーション） September 2026 Traffic FiguresHK$14.74HK$13.01Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$14.74Sep 30
1-Month LowHK$13.01Oct 22
1-Week Change−2.7%vs Oct 15
1-Month Change−7.9%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,207 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$13.01−0.27−2.03%
Oct 21 (Wed)HK$13.28+0.08+0.61%
Oct 20 (Tue)HK$13.20−0.15−1.12%
Oct 16 (Fri)HK$13.35−0.02−0.15%
Oct 15 (Thu)HK$13.37−0.16−1.18%
Oct 14 (Wed)HK$13.53−0.42−3.01%
Oct 13 (Tue)HK$13.95+0.17+1.23%
Oct 12 (Mon)HK$13.78−0.34−2.41%
Oct 9 (Fri)HK$14.12−0.03−0.21%
Oct 8 (Thu)HK$14.15−0.08−0.56%
2026-09-17 内部情報（インサイド・インフォメーション） August 2026 Traffic Figures2026-09-30 取締役・重要な執行役員の異動 Board Changes / 取締役一覧と役割 List of Directors and their Role and Function2026-10-21 内部情報（インサイド・インフォメーション） September 2026 Traffic FiguresHK$15.14HK$13.01Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$15.14Aug 6
3-Month LowHK$13.01Oct 22
1-Month Change−7.9%vs Sep 22
3-Month Change−4.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,573 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$13.01−0.27−2.03%
Oct 21 (Wed)HK$13.28+0.08+0.61%
Oct 20 (Tue)HK$13.20−0.15−1.12%
Oct 16 (Fri)HK$13.35−0.02−0.15%
Oct 15 (Thu)HK$13.37−0.16−1.18%
Oct 14 (Wed)HK$13.53−0.42−3.01%
Oct 13 (Tue)HK$13.95+0.17+1.23%
Oct 12 (Mon)HK$13.78−0.34−2.41%
Oct 9 (Fri)HK$14.12−0.03−0.21%
Oct 8 (Thu)HK$14.15−0.08−0.56%
2026-09-17 内部情報（インサイド・インフォメーション） August 2026 Traffic Figures2026-09-30 取締役・重要な執行役員の異動 Board Changes / 取締役一覧と役割 List of Directors and their Role and Function2026-10-21 内部情報（インサイド・インフォメーション） September 2026 Traffic FiguresHK$15.14HK$11.52Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$15.14Aug 6
6-Month LowHK$11.52Apr 28
3-Month Change−4.3%vs Jul 22
6-Month Change+8.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$10,878 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +8.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$13.01−11.7%
Sep 2026HK$14.74+2.4%
Aug 2026HK$14.40−1.4%
Jul 2026HK$14.60+12.5%
Jun 2026HK$12.98−2.4%
May 2026HK$13.30+14.9%
Apr 2026HK$11.58+3.2%
2026-09-17 内部情報（インサイド・インフォメーション） August 2026 Traffic Figures2026-09-30 取締役・重要な執行役員の異動 Board Changes / 取締役一覧と役割 List of Directors and their Role and Function2026-10-21 内部情報（インサイド・インフォメーション） September 2026 Traffic FiguresHK$15.14HK$10.94Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$15.14Aug 6
52-Week LowHK$10.94Oct 22
Year to Date+4.4%vs Dec 31
From 52-Week High−14.1%Aug 6

If you had invested HK$10,000 1 year ago, it would be worth HK$11,892 today (+18.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved +18.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$13.01−11.7%
Sep 2026HK$14.74+2.4%
Aug 2026HK$14.40−1.4%
Jul 2026HK$14.60+12.5%
Jun 2026HK$12.98−2.4%
May 2026HK$13.30+14.9%
Apr 2026HK$11.58+3.2%
Mar 2026HK$11.22−20.2%
Feb 2026HK$14.06+14.7%
Jan 2026HK$12.26−1.6%
Dec 2025HK$12.46+3.3%
Nov 2025HK$12.06+8.9%
Oct 2025HK$11.07―
HK$14.91HK$7.73Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$14.91Aug 7, 2026
3-Year LowHK$7.73Nov 6, 2023
Annualized Return+18.1%
Max Drawdown−20.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$16,468 today (+64.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +64.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$13.01+4.4%
2025HK$12.46―
HK$14.91HK$6.26Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$14.91Aug 7, 2026
5-Year LowHK$6.26Nov 29, 2021
Annualized Return+12.7%
Max Drawdown−20.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$18,145 today (+81.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved +81.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$13.01+4.4%
2025HK$12.46―
HK$19.91HK$5.23Feb 1, 2000Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$19.91Oct 2007
All-Time LowHK$5.23Jul 2020
Total Change+38.3%vs Feb 2000
Annualized Return+1.2%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$13,829 today (+38.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved +38.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$13.01+4.4%
2025HK$12.46+30.2%
2024HK$9.57+17.3%
2023HK$8.16−4.2%
2022HK$8.52+33.3%
2021HK$6.39−11.4%
2020HK$7.21−28.2%
2019HK$10.04+3.4%
2018HK$9.70−8.1%
2017HK$10.56+18.8%
2016HK$8.89−24.0%
2015HK$11.69−20.6%
2014HK$14.72+3.1%
2013HK$14.29+15.3%
2012HK$12.39+6.8%
2011HK$11.60−37.9%
2010HK$18.69+48.1%
2009HK$12.61+66.1%
2008HK$7.60−57.2%
2007HK$17.73+6.0%
2006HK$16.73+41.2%
2005HK$11.85−7.5%
2004HK$12.81−0.3%
2003HK$12.85+38.5%
2002HK$9.28+6.5%
2001HK$8.71−30.6%
2000HK$12.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/21 17:33
内部情報（インサイド・インフォメーション）
September 2026 Traffic Figures

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 17:38
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 17:34
取締役・重要な執行役員の異動
Board Changes

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 17:36
内部情報（インサイド・インフォメーション）
August 2026 Traffic Figures

📄 Open the filing

Delete

Write on the Cathay Pacific Airways Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English