No.1
Disclosure
2026/09/22 11:38
中間報告書
2026 Interim Report
2026 Interim Report
00289 Wing On Company International Ltd.WING ON COHong Kong Stock Exchange
1 post
Wing On Company International Ltd. (00289) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wing On Company International Ltd. (00289) Stock Price HistoryNear a 52-week low
Wing On Company International Ltd. closed at HK$12.68 on Oct 22, 2026, −4.6% over 1 month, −1.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$13.29Sep 22
1-Month LowHK$12.68Oct 22
1-Week Change−1.4%vs Oct 14
1-Month Change−4.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,541 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$12.68 | −0.09 | −0.70% |
| Oct 21 (Wed) | HK$12.77 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$12.77 | −0.03 | −0.23% |
| Oct 16 (Fri) | HK$12.80 | −0.06 | −0.47% |
| Oct 14 (Wed) | HK$12.86 | −0.01 | −0.08% |
| Oct 13 (Tue) | HK$12.87 | +0.04 | +0.31% |
| Oct 12 (Mon) | HK$12.83 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$12.83 | −0.06 | −0.47% |
| Oct 7 (Wed) | HK$12.89 | +0.04 | +0.31% |
| Oct 6 (Tue) | HK$12.85 | +0.09 | +0.71% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$13.98Jul 23
3-Month LowHK$12.68Oct 22
1-Month Change−4.6%vs Sep 22
3-Month Change−5.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,477 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$12.68 | −0.09 | −0.70% |
| Oct 21 (Wed) | HK$12.77 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$12.77 | −0.03 | −0.23% |
| Oct 16 (Fri) | HK$12.80 | −0.06 | −0.47% |
| Oct 14 (Wed) | HK$12.86 | −0.01 | −0.08% |
| Oct 13 (Tue) | HK$12.87 | +0.04 | +0.31% |
| Oct 12 (Mon) | HK$12.83 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$12.83 | −0.06 | −0.47% |
| Oct 7 (Wed) | HK$12.89 | +0.04 | +0.31% |
| Oct 6 (Tue) | HK$12.85 | +0.09 | +0.71% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$15.60Apr 28
6-Month LowHK$12.68Oct 22
3-Month Change−5.2%vs Jul 22
6-Month Change−18.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,186 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$12.68 | −0.9% |
| Sep 2026 | HK$12.80 | −2.7% |
| Aug 2026 | HK$13.15 | −2.4% |
| Jul 2026 | HK$13.47 | +3.6% |
| Jun 2026 | HK$13.00 | −13.3% |
| May 2026 | HK$15.00 | −3.8% |
| Apr 2026 | HK$15.59 | +9.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$15.60Apr 28
52-Week LowHK$12.68Oct 22
Year to Date−8.8%vs Dec 31
From 52-Week High−18.7%Apr 28
If you had invested HK$10,000 1 year ago, it would be worth HK$9,875 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$12.68 | −0.9% |
| Sep 2026 | HK$12.80 | −2.7% |
| Aug 2026 | HK$13.15 | −2.4% |
| Jul 2026 | HK$13.47 | +3.6% |
| Jun 2026 | HK$13.00 | −13.3% |
| May 2026 | HK$15.00 | −3.8% |
| Apr 2026 | HK$15.59 | +9.8% |
| Mar 2026 | HK$14.20 | −0.7% |
| Feb 2026 | HK$14.30 | +3.5% |
| Jan 2026 | HK$13.82 | −0.6% |
| Dec 2025 | HK$13.90 | +5.5% |
| Nov 2025 | HK$13.17 | −0.6% |
| Oct 2025 | HK$13.25 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$15.59Apr 30, 2026
3-Year LowHK$11.48Apr 28, 2025
Annualized Return+1.9%
Max Drawdown−18.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,567 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.68 | −8.8% |
| 2025 | HK$13.90 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$18.48Feb 14, 2022
5-Year LowHK$11.48Apr 28, 2025
Annualized Return−6.7%
Max Drawdown−37.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,084 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.68 | −8.8% |
| 2025 | HK$13.90 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$30.15May 2018
All-Time LowHK$2.43Oct 2001
Total Change+254.7%vs Feb 2000
Annualized Return+4.9%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$35,469 today (+254.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +254.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.68 | −8.8% |
| 2025 | HK$13.90 | +15.8% |
| 2024 | HK$12.00 | −0.7% |
| 2023 | HK$12.08 | −14.3% |
| 2022 | HK$14.10 | −19.8% |
| 2021 | HK$17.58 | +4.6% |
| 2020 | HK$16.80 | −22.2% |
| 2019 | HK$21.60 | −14.5% |
| 2018 | HK$25.25 | −8.8% |
| 2017 | HK$27.70 | +16.1% |
| 2016 | HK$23.85 | −6.5% |
| 2015 | HK$25.50 | +9.9% |
| 2014 | HK$23.20 | +7.9% |
| 2013 | HK$21.50 | +1.2% |
| 2012 | HK$21.25 | +38.2% |
| 2011 | HK$15.38 | −5.9% |
| 2010 | HK$16.34 | +50.7% |
| 2009 | HK$10.84 | +32.2% |
| 2008 | HK$8.20 | −42.7% |
| 2007 | HK$14.32 | +18.5% |
| 2006 | HK$12.08 | +11.9% |
| 2005 | HK$10.80 | +5.4% |
| 2004 | HK$10.25 | +62.7% |
| 2003 | HK$6.30 | +56.5% |
| 2002 | HK$4.03 | +35.3% |
| 2001 | HK$2.98 | −5.6% |
| 2000 | HK$3.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 16:52 自社株買い Next Day Disclosure Return
- 10/21 16:59 自社株買い Next Day Disclosure Return
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Wing On Company International Ltd. board
More Chinese stocks in English
- GoFintech Quantum Innovation Limited00290
- China Resources Beer (Holdings) Company Limited00291
- Cathay Pacific Airways Ltd.00293
- Yangtzekiang Garment Limited00294
- Kong Sun Holdings Limited00295
- Emperor Entertainment Hotel Limited00296
- Sinofert Holdings Limited00297
- Chuang's China Investments Limited00298
- Glory Sun Land Group Limited00299
- Midea Group Co., Ltd.00300
- SANVO Fine Chemicals Group Limited00301
- CMGE Technology Group Limited00302