Aidigong Maternal & Child Health Limited (00286) at a glance
Code
00286
Company
Aidigong Maternal & Child Health Limited
Local name
AIDIGONG
Market
Hong Kong Stock Exchange
Share price
HK$1.31 +0.00 (+0.00%)Oct 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aidigong Maternal & Child Health Limited (00286) Stock Price HistoryNew 52-week high
Aidigong Maternal & Child Health Limited closed at HK$1.31 on Oct 12, 2026, +0.0% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.31Sep 14
1-Month LowHK$1.31Sep 14
1-Week Change+0.0%vs Oct 5
1-Month Change+0.0%vs Sep 11
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.6%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 12 (Mon)
HK$1.31
+0.00
+0.00%
Oct 9 (Fri)
HK$1.31
+0.00
+0.00%
Oct 8 (Thu)
HK$1.31
+0.00
+0.00%
Oct 7 (Wed)
HK$1.31
+0.00
+0.00%
Oct 6 (Tue)
HK$1.31
+0.00
+0.00%
Oct 5 (Mon)
HK$1.31
+0.00
+0.00%
Oct 2 (Fri)
HK$1.31
+0.00
+0.00%
Sep 30 (Wed)
HK$1.31
+0.00
+0.00%
Sep 29 (Tue)
HK$1.31
+0.00
+0.00%
Sep 28 (Mon)
HK$1.31
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.31Jul 13
3-Month LowHK$1.31Jul 13
1-Month Change+0.0%vs Sep 11
3-Month Change+0.0%vs Jul 10
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 12 (Mon)
HK$1.31
+0.00
+0.00%
Oct 9 (Fri)
HK$1.31
+0.00
+0.00%
Oct 8 (Thu)
HK$1.31
+0.00
+0.00%
Oct 7 (Wed)
HK$1.31
+0.00
+0.00%
Oct 6 (Tue)
HK$1.31
+0.00
+0.00%
Oct 5 (Mon)
HK$1.31
+0.00
+0.00%
Oct 2 (Fri)
HK$1.31
+0.00
+0.00%
Sep 30 (Wed)
HK$1.31
+0.00
+0.00%
Sep 29 (Tue)
HK$1.31
+0.00
+0.00%
Sep 28 (Mon)
HK$1.31
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.31Apr 13
6-Month LowHK$1.31Apr 13
3-Month Change+0.0%vs Jul 10
6-Month Change+0.0%vs Apr 10
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.4%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.31
+0.0%
Sep 2026
HK$1.31
+0.0%
Aug 2026
HK$1.31
+0.0%
Jul 2026
HK$1.31
+0.0%
Jun 2026
HK$1.31
+0.0%
May 2026
HK$1.31
+0.0%
Apr 2026
HK$1.31
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.31Oct 16
52-Week LowHK$1.31Oct 16
Year to Date+0.0%vs Dec 31
From 52-Week High+0.0%Oct 16
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.7%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.31
+0.0%
Sep 2026
HK$1.31
+0.0%
Aug 2026
HK$1.31
+0.0%
Jul 2026
HK$1.31
+0.0%
Jun 2026
HK$1.31
+0.0%
May 2026
HK$1.31
+0.0%
Apr 2026
HK$1.31
+0.0%
Mar 2026
HK$1.31
+0.0%
Feb 2026
HK$1.31
+0.0%
Jan 2026
HK$1.31
+0.0%
Dec 2025
HK$1.31
+0.0%
Nov 2025
HK$1.31
+0.0%
Oct 2025
HK$1.31
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$11.79Nov 20, 2023
3-Year LowHK$1.31Feb 17, 2025
Annualized Return−48.2%
Max Drawdown−88.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,400 today (−86.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved −86.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.31
+0.0%
2025
HK$1.31
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$37.44Nov 15, 2021
5-Year LowHK$1.31Feb 17, 2025
Annualized Return−47.8%
Max Drawdown−96.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$394 today (−96.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −96.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.31
+0.0%
2025
HK$1.31
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$89.79Mar 2007
All-Time LowHK$1.31Feb 2025
Total Change−88.7%vs Feb 2004
Annualized Return−9.2%
If you had invested HK$10,000 in Feb 2004, it would be worth HK$1,128 today (−88.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +71.6%, while this stock moved −88.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.31
+0.0%
2025
HK$1.31
−22.9%
2024
HK$1.70
−81.8%
2023
HK$9.36
−37.9%
2022
HK$15.08
−49.4%
2021
HK$29.81
+73.7%
2020
HK$17.16
−10.0%
2019
HK$19.07
−14.1%
2018
HK$22.19
−7.2%
2017
HK$23.92
+4.5%
2016
HK$22.88
−2.9%
2015
HK$23.57
+44.7%
2014
HK$16.29
−28.8%
2013
HK$22.88
+57.1%
2012
HK$14.56
+183.8%
2011
HK$5.13
−35.1%
2010
HK$7.90
−25.2%
2009
HK$10.57
+69.4%
2008
HK$6.24
−81.4%
2007
HK$33.63
+510.1%
2006
HK$5.51
−9.1%
2005
HK$6.07
−58.8%
2004
HK$14.73
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/09/30 18:50
売買停止／内部情報（インサイド・インフォメーション）
1) DECISION OF THE LISTING COMMITTEE ON CANCELLATION OF LISTING;(2) NOT APPLYING FOR A REVIEW OF THE DELISTING DECISION; (3) CONSEQUENCES TO THE SHAREHOLDERS; AND (4) CONTINUED SUSPENSION OF TRADING