00287 Winfair Investment Co. Ltd.WINFAIR INVHong Kong Stock Exchange
0 posts
Winfair Investment Co. Ltd. (00287) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Winfair Investment Co. Ltd. (00287) Stock Price History
Winfair Investment Co. Ltd. closed at HK$4.38 on Oct 21, 2026, +0.5% over 1 month, +4.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,046 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.6%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$4.38 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$4.38 | +0.01 | +0.23% |
| Oct 9 (Fri) | HK$4.37 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$4.37 | +0.01 | +0.23% |
| Oct 5 (Mon) | HK$4.36 | +0.00 | +0.00% |
| Sep 17 (Thu) | HK$4.36 | +0.00 | +0.11% |
| Sep 16 (Wed) | HK$4.36 | +0.12 | +2.83% |
| Sep 15 (Tue) | HK$4.24 | −0.12 | −2.76% |
| Sep 14 (Mon) | HK$4.36 | +0.00 | +0.00% |
| Aug 25 (Tue) | HK$4.36 | −0.00 | −0.11% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,046 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$4.38 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$4.38 | +0.01 | +0.23% |
| Oct 9 (Fri) | HK$4.37 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$4.37 | +0.01 | +0.23% |
| Oct 5 (Mon) | HK$4.36 | +0.00 | +0.00% |
| Sep 17 (Thu) | HK$4.36 | +0.00 | +0.11% |
| Sep 16 (Wed) | HK$4.36 | +0.12 | +2.83% |
| Sep 15 (Tue) | HK$4.24 | −0.12 | −2.76% |
| Sep 14 (Mon) | HK$4.36 | +0.00 | +0.00% |
| Aug 25 (Tue) | HK$4.36 | −0.00 | −0.11% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,186 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.38 | +0.5% |
| Sep 2026 | HK$4.36 | +0.1% |
| Aug 2026 | HK$4.36 | −0.1% |
| Jul 2026 | HK$4.36 | +0.0% |
| Apr 2026 | HK$4.36 | +6.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,429 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.38 | +0.5% |
| Sep 2026 | HK$4.36 | +0.1% |
| Aug 2026 | HK$4.36 | −0.1% |
| Jul 2026 | HK$4.36 | +0.0% |
| Apr 2026 | HK$4.36 | +6.3% |
| Mar 2026 | HK$4.10 | +0.2% |
| Feb 2026 | HK$4.09 | +0.2% |
| Dec 2025 | HK$4.08 | −0.5% |
| Oct 2025 | HK$4.10 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,300 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.38 | +7.4% |
| 2025 | HK$4.08 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,977 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.6%, while this stock moved −50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.38 | +7.4% |
| 2025 | HK$4.08 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$12,167 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.38 | +7.4% |
| 2025 | HK$4.08 | +25.5% |
| 2024 | HK$3.25 | −43.5% |
| 2023 | HK$5.75 | −13.1% |
| 2022 | HK$6.62 | −28.0% |
| 2021 | HK$9.20 | +4.3% |
| 2020 | HK$8.82 | −16.6% |
| 2019 | HK$10.58 | −22.2% |
| 2018 | HK$13.60 | −8.6% |
| 2017 | HK$14.88 | +35.3% |
| 2016 | HK$11.00 | +12.7% |
| 2015 | HK$9.76 | +11.2% |
| 2014 | HK$8.78 | +22.5% |
| 2013 | HK$7.17 | +19.5% |
| 2012 | HK$6.00 | +20.0% |
| 2011 | HK$5.00 | −2.9% |
| 2010 | HK$5.15 | +33.8% |
| 2009 | HK$3.85 | +28.3% |
| 2008 | HK$3.00 | −21.1% |
| 2007 | HK$3.80 | +15.9% |
| 2006 | HK$3.28 | +4.1% |
| 2005 | HK$3.15 | −34.4% |
| 2004 | HK$4.80 | +130.8% |
| 2003 | HK$2.08 | +14.9% |
| 2002 | HK$1.81 | −35.4% |
| 2001 | HK$2.80 | +0.0% |
| 2000 | HK$2.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Winfair Investment Co. Ltd. board
More Chinese stocks in English
- WH GROUP LIMITED00288
- Wing On Company International Ltd.00289
- GoFintech Quantum Innovation Limited00290
- China Resources Beer (Holdings) Company Limited00291
- Cathay Pacific Airways Ltd.00293
- Yangtzekiang Garment Limited00294
- Kong Sun Holdings Limited00295
- Emperor Entertainment Hotel Limited00296
- Sinofert Holdings Limited00297
- Chuang's China Investments Limited00298
- Glory Sun Land Group Limited00299
- Midea Group Co., Ltd.00300