00277 Tern Properties Co. Ltd.TERN PROPERTIESHong Kong Stock Exchange
0 posts
Tern Properties Co. Ltd. (00277) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tern Properties Co. Ltd. (00277) Stock Price HistoryNear an all-time low
Tern Properties Co. Ltd. closed at HK$1.08 on Oct 21, 2026, −4.9% over 1 month, −23.4% over 1 year.
If you had invested HK$10,000 3 months ago, it would be worth HK$9,310 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.08 | −0.05 | −4.85% |
| Oct 20 (Tue) | HK$1.14 | −0.00 | −0.09% |
| Oct 16 (Fri) | HK$1.14 | +0.00 | +0.00% |
| Aug 27 (Thu) | HK$1.14 | −0.01 | −1.22% |
| Aug 26 (Wed) | HK$1.15 | +0.00 | +0.00% |
| Jul 27 (Mon) | HK$1.15 | −0.01 | −0.86% |
| Jul 24 (Fri) | HK$1.16 | +0.00 | +0.00% |
| Jul 22 (Wed) | HK$1.16 | +0.00 | +0.00% |
| Jul 17 (Fri) | HK$1.16 | −0.39 | −25.16% |
| Jul 16 (Thu) | HK$1.55 | +0.00 | +0.00% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,660 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.08 | −4.9% |
| Aug 2026 | HK$1.14 | −1.2% |
| Jul 2026 | HK$1.15 | −25.8% |
| Mar 2026 | HK$1.55 | −6.6% |
| Feb 2026 | HK$1.66 | +18.6% |
| Jan 2026 | HK$1.40 | −4.8% |
| Dec 2025 | HK$1.47 | +5.0% |
| Nov 2025 | HK$1.40 | −0.7% |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,874 today (−61.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +44.8%, while this stock moved −61.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.08 | −26.5% |
| 2025 | HK$1.47 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,375 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.6%, while this stock moved −66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.08 | −26.5% |
| 2025 | HK$1.47 | ― |
If you had invested HK$10,000 in Mar 2000, it would be worth HK$6,391 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +60.7%, while this stock moved −36.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.08 | −26.5% |
| 2025 | HK$1.47 | −38.9% |
| 2024 | HK$2.41 | −13.6% |
| 2023 | HK$2.79 | −27.2% |
| 2022 | HK$3.83 | −0.5% |
| 2021 | HK$3.85 | +20.1% |
| 2020 | HK$3.21 | −27.2% |
| 2019 | HK$4.40 | +5.6% |
| 2018 | HK$4.17 | −8.4% |
| 2017 | HK$4.55 | +0.9% |
| 2016 | HK$4.51 | −8.0% |
| 2015 | HK$4.90 | −22.2% |
| 2014 | HK$6.30 | +29.9% |
| 2013 | HK$4.85 | +27.6% |
| 2012 | HK$3.80 | +13.4% |
| 2011 | HK$3.35 | +3.1% |
| 2010 | HK$3.25 | −1.5% |
| 2009 | HK$3.30 | +17.9% |
| 2008 | HK$2.80 | −43.8% |
| 2007 | HK$4.98 | +74.9% |
| 2006 | HK$2.85 | +14.0% |
| 2005 | HK$2.50 | +14.3% |
| 2004 | HK$2.19 | +41.2% |
| 2003 | HK$1.55 | +24.0% |
| 2002 | HK$1.25 | +10.6% |
| 2001 | HK$1.13 | −22.1% |
| 2000 | HK$1.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tern Properties Co. Ltd. board
More Chinese stocks in English
- Arta TechFin Corporation Limited00279
- King Fook Holdings Ltd.00280
- BYD Electronic (International) Company Limited00285
- Aidigong Maternal & Child Health Limited00286
- Winfair Investment Co. Ltd.00287
- WH GROUP LIMITED00288
- Wing On Company International Ltd.00289
- GoFintech Quantum Innovation Limited00290
- China Resources Beer (Holdings) Company Limited00291
- Cathay Pacific Airways Ltd.00293
- Yangtzekiang Garment Limited00294
- Kong Sun Holdings Limited00295