Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00279 Arta TechFin Corporation LimitedARTA TECHFINHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Arta TechFin Corporation Limited (00279) at a glance

Code
00279
Company
Arta TechFin Corporation Limited
Local name
ARTA TECHFIN
Market
Hong Kong Stock Exchange
Share price
HK$0.39 +0.02 (+5.41%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Arta TechFin Corporation Limited (00279) Stock Price History

Arta TechFin Corporation Limited closed at HK$0.39 on Oct 22, 2026, −2.5% over 1 month, −51.3% over 1 year.

2026-09-23 Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT TO THE A…2026-09-29 定時株主総会の結果 POLL RESULTS AT ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER … / 取締役・重要な執行役員の異動／会社秘書役の異動／最高経営責任者の異動 RETIREMENT… / 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.42HK$0.37Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.42Sep 23
1-Month LowHK$0.37Oct 16
1-Week Change+0.0%vs Oct 15
1-Month Change−2.5%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,750 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.39+0.02+5.41%
Oct 21 (Wed)HK$0.37−0.01−2.63%
Oct 20 (Tue)HK$0.38+0.01+2.70%
Oct 16 (Fri)HK$0.37−0.02−5.13%
Oct 15 (Thu)HK$0.39−0.01−1.27%
Oct 14 (Wed)HK$0.40−0.01−1.25%
Oct 13 (Tue)HK$0.40−0.01−2.44%
Oct 12 (Mon)HK$0.41+0.00+0.00%
Oct 8 (Thu)HK$0.41−0.01−1.20%
Oct 7 (Wed)HK$0.42+0.01+2.47%
2026-09-23 Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT TO THE A…2026-09-29 定時株主総会の結果 POLL RESULTS AT ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER … / 取締役・重要な執行役員の異動／会社秘書役の異動／最高経営責任者の異動 RETIREMENT… / 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.42HK$0.37Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.42Sep 23
3-Month LowHK$0.37Aug 4
1-Month Change−2.5%vs Sep 22
3-Month Change+0.0%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.39+0.02+5.41%
Oct 21 (Wed)HK$0.37−0.01−2.63%
Oct 20 (Tue)HK$0.38+0.01+2.70%
Oct 16 (Fri)HK$0.37−0.02−5.13%
Oct 15 (Thu)HK$0.39−0.01−1.27%
Oct 14 (Wed)HK$0.40−0.01−1.25%
Oct 13 (Tue)HK$0.40−0.01−2.44%
Oct 12 (Mon)HK$0.41+0.00+0.00%
Oct 8 (Thu)HK$0.41−0.01−1.20%
Oct 7 (Wed)HK$0.42+0.01+2.47%
2026-09-23 Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT TO THE A…2026-09-29 定時株主総会の結果 POLL RESULTS AT ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER … / 取締役・重要な執行役員の異動／会社秘書役の異動／最高経営責任者の異動 RETIREMENT… / 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.62HK$0.35Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.62Apr 22
6-Month LowHK$0.35Jul 14
3-Month Change+0.0%vs Jul 22
6-Month Change−37.1%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$6,290 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −37.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.39−4.9%
Sep 2026HK$0.41+6.5%
Aug 2026HK$0.39+1.3%
Jul 2026HK$0.38−23.2%
Jun 2026HK$0.50+2.1%
May 2026HK$0.49−19.2%
Apr 2026HK$0.60+21.2%
2026-09-23 Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT TO THE A…2026-09-29 定時株主総会の結果 POLL RESULTS AT ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER … / 取締役・重要な執行役員の異動／会社秘書役の異動／最高経営責任者の異動 RETIREMENT… / 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.80HK$0.35Oct 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.80Oct 23
52-Week LowHK$0.35Jul 14
Year to Date−32.8%vs Dec 30
From 52-Week High−51.3%Oct 23

If you had invested HK$10,000 1 year ago, it would be worth HK$4,875 today (−51.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −51.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.39−4.9%
Sep 2026HK$0.41+6.5%
Aug 2026HK$0.39+1.3%
Jul 2026HK$0.38−23.2%
Jun 2026HK$0.50+2.1%
May 2026HK$0.49−19.2%
Apr 2026HK$0.60+21.2%
Mar 2026HK$0.50−16.1%
Feb 2026HK$0.59−9.2%
Jan 2026HK$0.65+12.1%
Dec 2025HK$0.58−20.5%
Nov 2025HK$0.73+5.8%
Oct 2025HK$0.69―
HK$1.14HK$0.36Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.14Sep 30, 2024
3-Year LowHK$0.36Jul 17, 2026
Annualized Return−12.4%
Max Drawdown−68.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,724 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −32.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.39−32.8%
2025HK$0.58―
HK$5.80HK$0.36Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.80Nov 1, 2021
5-Year LowHK$0.36Jul 17, 2026
Annualized Return−26.4%
Max Drawdown−93.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,167 today (−78.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −78.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.39−32.8%
2025HK$0.58―
HK$105,306.27HK$0.37Oct 1, 2005Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$105,306.27Nov 2005
All-Time LowHK$0.37Oct 2026
Total Change−100.0%vs Oct 2005
Annualized Return−44.7%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +58.3%, while this stock moved −100.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.39−32.8%
2025HK$0.58−19.4%
2024HK$0.72−12.2%
2023HK$0.82−64.0%
2022HK$2.28−51.3%
2021HK$4.68+160.0%
2020HK$1.80−12.6%
2019HK$2.06−72.2%
2018HK$7.40−92.9%
2017HK$104.00+4.0%
2016HK$100.00+4.2%
2015HK$96.00+300.0%
2014HK$24.00+105.7%
2013HK$11.67+84.5%
2012HK$6.32−80.7%
2011HK$32.72−90.1%
2010HK$331.99−43.4%
2009HK$587.00−49.7%
2008HK$1,168.11−82.7%
2007HK$6,751.13−72.8%
2006HK$24,863.98−15.0%
2005HK$29,251.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/29 19:56
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 19:55
取締役・重要な執行役員の異動／会社秘書役の異動／最高経営責任者の異動
RETIREMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 19:55
定時株主総会の結果
POLL RESULTS AT ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 18:30
Material Information after Issue of Circular
SUPPLEMENTAL ANNOUNCEMENT TO THE AGM CIRCULAR

📄 Open the filing

Delete

Write on the Arta TechFin Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English