No.5
Disclosure
2026/11/11 19:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
00279 Arta TechFin Corporation LimitedARTA TECHFINHong Kong Stock Exchange
5 posts
Arta TechFin Corporation Limited (00279) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arta TechFin Corporation Limited (00279) Stock Price History
Arta TechFin Corporation Limited closed at HK$0.39 on Nov 11, 2026, −6.1% over 1 month, −50.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.41Oct 12
1-Month LowHK$0.36Oct 30
1-Week Change+1.3%vs Nov 4
1-Month Change−6.1%vs Oct 8
If you had invested HK$10,000 1 month ago, it would be worth HK$9,390 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.39 | −0.01 | −1.28% |
| Nov 10 (Tue) | HK$0.39 | +0.02 | +4.00% |
| Nov 9 (Mon) | HK$0.38 | +0.01 | +1.35% |
| Nov 6 (Fri) | HK$0.37 | −0.01 | −2.63% |
| Nov 4 (Wed) | HK$0.38 | +0.01 | +1.33% |
| Nov 3 (Tue) | HK$0.38 | +0.02 | +4.17% |
| Nov 2 (Mon) | HK$0.36 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.36 | −0.02 | −5.26% |
| Oct 29 (Thu) | HK$0.38 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.38 | −0.02 | −5.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.42Sep 23
3-Month LowHK$0.36Oct 30
1-Month Change−6.1%vs Oct 8
3-Month Change−1.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,872 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.39 | −0.01 | −1.28% |
| Nov 10 (Tue) | HK$0.39 | +0.02 | +4.00% |
| Nov 9 (Mon) | HK$0.38 | +0.01 | +1.35% |
| Nov 6 (Fri) | HK$0.37 | −0.01 | −2.63% |
| Nov 4 (Wed) | HK$0.38 | +0.01 | +1.33% |
| Nov 3 (Tue) | HK$0.38 | +0.02 | +4.17% |
| Nov 2 (Mon) | HK$0.36 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.36 | −0.02 | −5.26% |
| Oct 29 (Thu) | HK$0.38 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.38 | −0.02 | −5.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.50May 12
6-Month LowHK$0.35Jul 14
3-Month Change−1.3%vs Aug 11
6-Month Change−21.4%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,857 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.39 | +6.9% |
| Oct 2026 | HK$0.36 | −12.2% |
| Sep 2026 | HK$0.41 | +6.5% |
| Aug 2026 | HK$0.39 | +1.3% |
| Jul 2026 | HK$0.38 | −23.2% |
| Jun 2026 | HK$0.50 | +2.1% |
| May 2026 | HK$0.49 | −19.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.78Nov 14
52-Week LowHK$0.35Jul 14
Year to Date−33.6%vs Dec 30
From 52-Week High−50.6%Nov 14
If you had invested HK$10,000 1 year ago, it would be worth HK$5,000 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −50.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.39 | +6.9% |
| Oct 2026 | HK$0.36 | −12.2% |
| Sep 2026 | HK$0.41 | +6.5% |
| Aug 2026 | HK$0.39 | +1.3% |
| Jul 2026 | HK$0.38 | −23.2% |
| Jun 2026 | HK$0.50 | +2.1% |
| May 2026 | HK$0.49 | −19.2% |
| Apr 2026 | HK$0.60 | +21.2% |
| Mar 2026 | HK$0.50 | −16.1% |
| Feb 2026 | HK$0.59 | −9.2% |
| Jan 2026 | HK$0.65 | +12.1% |
| Dec 2025 | HK$0.58 | −20.5% |
| Nov 2025 | HK$0.73 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.14Sep 30, 2024
3-Year LowHK$0.36Jul 17, 2026
Annualized Return−14.7%
Max Drawdown−68.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,210 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −37.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.39 | −33.6% |
| 2025 | HK$0.58 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.96Dec 13, 2021
5-Year LowHK$0.36Jul 17, 2026
Annualized Return−38.2%
Max Drawdown−92.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$908 today (−90.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −90.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.39 | −33.6% |
| 2025 | HK$0.58 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$105,306.27Nov 2005
All-Time LowHK$0.36Oct 2026
Total Change−100.0%vs Oct 2005
Annualized Return−44.7%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +62.8%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.39 | −33.6% |
| 2025 | HK$0.58 | −19.4% |
| 2024 | HK$0.72 | −12.2% |
| 2023 | HK$0.82 | −64.0% |
| 2022 | HK$2.28 | −51.3% |
| 2021 | HK$4.68 | +160.0% |
| 2020 | HK$1.80 | −12.6% |
| 2019 | HK$2.06 | −72.2% |
| 2018 | HK$7.40 | −92.9% |
| 2017 | HK$104.00 | +4.0% |
| 2016 | HK$100.00 | +4.2% |
| 2015 | HK$96.00 | +300.0% |
| 2014 | HK$24.00 | +105.7% |
| 2013 | HK$11.67 | +84.5% |
| 2012 | HK$6.32 | −80.7% |
| 2011 | HK$32.72 | −90.1% |
| 2010 | HK$331.99 | −43.4% |
| 2009 | HK$587.00 | −49.7% |
| 2008 | HK$1,168.11 | −82.7% |
| 2007 | HK$6,751.13 | −72.8% |
| 2006 | HK$24,863.98 | −15.0% |
| 2005 | HK$29,251.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/11 18:30 取締役会の開催日 DATE OF BOARD MEETING
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/29 19:56
取締役一覧と役割
List of Directors and their Role and Function
List of Directors and their Role and Function
Delete
No.3
Disclosure
2026/09/29 19:55
取締役・重要な執行役員の異動／会社秘書役の異動／最高経営責任者の異動
RETIREMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD COMMITTEES
RETIREMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD COMMITTEES
Delete
No.2
Disclosure
2026/09/29 19:55
定時株主総会の結果
POLL RESULTS AT ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER 2026
POLL RESULTS AT ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER 2026
Delete
No.1
Disclosure
2026/09/23 18:30
Material Information after Issue of Circular
SUPPLEMENTAL ANNOUNCEMENT TO THE AGM CIRCULAR
SUPPLEMENTAL ANNOUNCEMENT TO THE AGM CIRCULAR
Delete
Write on the Arta TechFin Corporation Limited board
More Chinese stocks in English
- King Fook Holdings Ltd.00280
- BYD Electronic (International) Company Limited00285
- Aidigong Maternal & Child Health Limited00286
- Winfair Investment Co. Ltd.00287
- WH GROUP LIMITED00288
- Wing On Company International Ltd.00289
- GoFintech Quantum Innovation Limited00290
- China Resources Beer (Holdings) Company Limited00291
- Cathay Pacific Airways Ltd.00293
- Yangtzekiang Garment Limited00294
- Kong Sun Holdings Limited00295
- Emperor Entertainment Hotel Limited00296