No.4
Disclosure
2026/11/06 07:07
臨時株主総会の招集
Notice of Extraordinary General Meeting
Notice of Extraordinary General Meeting
00271 Asiasec Properties LimitedASIASEC PPTHong Kong Stock Exchange
4 posts
Asiasec Properties Limited (00271) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asiasec Properties Limited (00271) Stock Price History
Asiasec Properties Limited closed at HK$0.13 on Nov 11, 2026, −7.9% over 1 month, −35.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.15Oct 21
1-Month LowHK$0.13Oct 29
1-Week Change−2.3%vs Nov 4
1-Month Change−7.9%vs Oct 7
If you had invested HK$10,000 1 month ago, it would be worth HK$9,209 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.13 | +0.00 | +1.59% |
| Nov 10 (Tue) | HK$0.13 | −0.00 | −1.56% |
| Nov 9 (Mon) | HK$0.13 | −0.00 | −3.03% |
| Nov 6 (Fri) | HK$0.13 | +0.00 | +2.33% |
| Nov 5 (Thu) | HK$0.13 | −0.00 | −1.53% |
| Nov 4 (Wed) | HK$0.13 | −0.01 | −8.39% |
| Nov 3 (Tue) | HK$0.14 | +0.00 | +2.14% |
| Nov 2 (Mon) | HK$0.14 | +0.00 | +2.19% |
| Oct 30 (Fri) | HK$0.14 | +0.01 | +8.73% |
| Oct 29 (Thu) | HK$0.13 | −0.01 | −4.55% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.16Aug 11
3-Month LowHK$0.12Sep 29
1-Month Change−7.9%vs Oct 7
3-Month Change−20.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.13 | +0.00 | +1.59% |
| Nov 10 (Tue) | HK$0.13 | −0.00 | −1.56% |
| Nov 9 (Mon) | HK$0.13 | −0.00 | −3.03% |
| Nov 6 (Fri) | HK$0.13 | +0.00 | +2.33% |
| Nov 5 (Thu) | HK$0.13 | −0.00 | −1.53% |
| Nov 4 (Wed) | HK$0.13 | −0.01 | −8.39% |
| Nov 3 (Tue) | HK$0.14 | +0.00 | +2.14% |
| Nov 2 (Mon) | HK$0.14 | +0.00 | +2.19% |
| Oct 30 (Fri) | HK$0.14 | +0.01 | +8.73% |
| Oct 29 (Thu) | HK$0.13 | −0.01 | −4.55% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.18May 12
6-Month LowHK$0.12Sep 29
3-Month Change−20.0%vs Aug 11
6-Month Change−27.7%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,232 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −27.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.13 | −6.6% |
| Oct 2026 | HK$0.14 | −0.7% |
| Sep 2026 | HK$0.14 | −11.0% |
| Aug 2026 | HK$0.16 | −1.3% |
| Jul 2026 | HK$0.16 | +1.9% |
| Jun 2026 | HK$0.15 | −12.0% |
| May 2026 | HK$0.18 | −0.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.21Nov 14
52-Week LowHK$0.12Sep 29
Year to Date−27.3%vs Dec 31
From 52-Week High−39.3%Nov 14
If you had invested HK$10,000 1 year ago, it would be worth HK$6,432 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −35.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.13 | −6.6% |
| Oct 2026 | HK$0.14 | −0.7% |
| Sep 2026 | HK$0.14 | −11.0% |
| Aug 2026 | HK$0.16 | −1.3% |
| Jul 2026 | HK$0.16 | +1.9% |
| Jun 2026 | HK$0.15 | −12.0% |
| May 2026 | HK$0.18 | −0.6% |
| Apr 2026 | HK$0.18 | +6.7% |
| Mar 2026 | HK$0.17 | −6.2% |
| Feb 2026 | HK$0.18 | −3.3% |
| Jan 2026 | HK$0.18 | +3.4% |
| Dec 2025 | HK$0.18 | −14.6% |
| Nov 2025 | HK$0.21 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.21Mar 11, 2024
3-Year LowHK$0.13Nov 11, 2026
Annualized Return−10.9%
Max Drawdown−39.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,072 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −27.3% |
| 2025 | HK$0.18 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.73Nov 15, 2021
5-Year LowHK$0.13Nov 11, 2026
Annualized Return−29.5%
Max Drawdown−82.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,753 today (−82.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −82.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −27.3% |
| 2025 | HK$0.18 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.20Sep 2018
All-Time LowHK$0.12Apr 2003
Total Change−76.5%vs Feb 2000
Annualized Return−5.3%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$2,349 today (−76.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved −76.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −27.3% |
| 2025 | HK$0.18 | +10.7% |
| 2024 | HK$0.16 | −15.4% |
| 2023 | HK$0.19 | −44.7% |
| 2022 | HK$0.34 | −42.4% |
| 2021 | HK$0.59 | −46.8% |
| 2020 | HK$1.11 | −21.3% |
| 2019 | HK$1.41 | −58.9% |
| 2018 | HK$3.43 | +87.4% |
| 2017 | HK$1.83 | −33.2% |
| 2016 | HK$2.74 | +100.0% |
| 2015 | HK$1.37 | +57.5% |
| 2014 | HK$0.87 | +2.4% |
| 2013 | HK$0.85 | −24.8% |
| 2012 | HK$1.13 | +113.2% |
| 2011 | HK$0.53 | −43.6% |
| 2010 | HK$0.94 | +38.2% |
| 2009 | HK$0.68 | +145.5% |
| 2008 | HK$0.28 | −55.2% |
| 2007 | HK$0.62 | +33.2% |
| 2006 | HK$0.46 | +32.6% |
| 2005 | HK$0.35 | +7.0% |
| 2004 | HK$0.33 | +97.0% |
| 2003 | HK$0.17 | −8.8% |
| 2002 | HK$0.18 | −35.5% |
| 2001 | HK$0.28 | +15.1% |
| 2000 | HK$0.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/15 20:06
ライツイシュー
Appointment of Independent Financial Adviser
Appointment of Independent Financial Adviser
Delete
No.2
Disclosure
2026/10/12 22:14
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
(I) Proposed Share Consolidation; (II) Proposed Change in Board Lot Size; and (III) Proposed Rights Issue on the basis of One (1) Rights Share for every One (1) Consolidated Share held on the Record Date on a Non-Underwritten Basis
(I) Proposed Share Consolidation; (II) Proposed Change in Board Lot Size; and (III) Proposed Rights Issue on the basis of One (1) Rights Share for every One (1) Consolidated Share held on the Record Date on a Non-Underwritten Basis
Delete
No.1
Disclosure
2026/09/16 17:30
中間報告書
2026 Interim Report
2026 Interim Report
Delete
Write on the Asiasec Properties Limited board
More Chinese stocks in English
- Shui On Land Limited00272
- Renaissance Asia Silk Road Group Limited00274
- Mongolia Energy Corporation Limited00276
- Tern Properties Co. Ltd.00277
- Arta TechFin Corporation Limited00279
- King Fook Holdings Ltd.00280
- BYD Electronic (International) Company Limited00285
- Aidigong Maternal & Child Health Limited00286
- Winfair Investment Co. Ltd.00287
- WH GROUP LIMITED00288
- Wing On Company International Ltd.00289
- GoFintech Quantum Innovation Limited00290