Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00272 Shui On Land LimitedSHUI ON LANDHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shui On Land Limited (00272) at a glance

Code
00272
Company
Shui On Land Limited
Local name
SHUI ON LAND
Market
Hong Kong Stock Exchange
Share price
HK$0.42 +0.01 (+1.22%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shui On Land Limited (00272) Stock Price HistoryNear an all-time low

Shui On Land Limited closed at HK$0.42 on Oct 22, 2026, −4.6% over 1 month, −42.4% over 1 year.

2026-09-23 中間報告書 INTERIM REPORT 2026HK$0.46HK$0.41Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.46Sep 24
1-Month LowHK$0.41Oct 2
1-Week Change+1.2%vs Oct 15
1-Month Change−4.6%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,540 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.42+0.01+1.22%
Oct 21 (Wed)HK$0.41−0.01−2.38%
Oct 20 (Tue)HK$0.42+0.01+1.20%
Oct 16 (Fri)HK$0.42+0.01+1.22%
Oct 15 (Thu)HK$0.41−0.01−1.20%
Oct 14 (Wed)HK$0.42+0.00+0.00%
Oct 13 (Tue)HK$0.42−0.01−2.35%
Oct 12 (Mon)HK$0.43+0.01+1.19%
Oct 9 (Fri)HK$0.42+0.00+0.00%
Oct 8 (Thu)HK$0.42−0.01−1.18%
2026-09-16 開示要取引 SUPPLEMENTAL ANNOUNCEMENT - DISCLOSEABLE TRANSACTION - DISPOSAL OF P…2026-09-23 中間報告書 INTERIM REPORT 2026HK$0.54HK$0.41Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.54Jul 31
3-Month LowHK$0.41Aug 24
1-Month Change−4.6%vs Sep 22
3-Month Change−13.5%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,646 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.42+0.01+1.22%
Oct 21 (Wed)HK$0.41−0.01−2.38%
Oct 20 (Tue)HK$0.42+0.01+1.20%
Oct 16 (Fri)HK$0.42+0.01+1.22%
Oct 15 (Thu)HK$0.41−0.01−1.20%
Oct 14 (Wed)HK$0.42+0.00+0.00%
Oct 13 (Tue)HK$0.42−0.01−2.35%
Oct 12 (Mon)HK$0.43+0.01+1.19%
Oct 9 (Fri)HK$0.42+0.00+0.00%
Oct 8 (Thu)HK$0.42−0.01−1.18%
2026-09-16 開示要取引 SUPPLEMENTAL ANNOUNCEMENT - DISCLOSEABLE TRANSACTION - DISPOSAL OF P…2026-09-23 中間報告書 INTERIM REPORT 2026HK$0.56HK$0.41Apr 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.56May 4
6-Month LowHK$0.41Aug 24
3-Month Change−13.5%vs Jul 22
6-Month Change−21.7%vs Apr 17

If you had invested HK$10,000 6 months ago, it would be worth HK$7,830 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.7%, while this stock moved −21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.42−2.4%
Sep 2026HK$0.43−7.6%
Aug 2026HK$0.46−14.8%
Jul 2026HK$0.54+17.4%
Jun 2026HK$0.46−4.2%
May 2026HK$0.48−9.4%
Apr 2026HK$0.53+3.9%
2026-09-16 開示要取引 SUPPLEMENTAL ANNOUNCEMENT - DISCLOSEABLE TRANSACTION - DISPOSAL OF P…2026-09-23 中間報告書 INTERIM REPORT 2026HK$0.74HK$0.41Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.74Nov 12
52-Week LowHK$0.41Aug 24
Year to Date−39.9%vs Dec 31
From 52-Week High−43.9%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$5,764 today (−42.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −42.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.42−2.4%
Sep 2026HK$0.43−7.6%
Aug 2026HK$0.46−14.8%
Jul 2026HK$0.54+17.4%
Jun 2026HK$0.46−4.2%
May 2026HK$0.48−9.4%
Apr 2026HK$0.53+3.9%
Mar 2026HK$0.51−22.7%
Feb 2026HK$0.66−4.3%
Jan 2026HK$0.69+0.0%
Dec 2025HK$0.69−4.2%
Nov 2025HK$0.72+1.4%
Oct 2025HK$0.71―
HK$0.85HK$0.41Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.85Sep 30, 2024
3-Year LowHK$0.41Sep 18, 2026
Annualized Return−16.0%
Max Drawdown−51.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,929 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −40.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42−39.9%
2025HK$0.69―
HK$1.20HK$0.41Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.20Feb 7, 2022
5-Year LowHK$0.41Sep 18, 2026
Annualized Return−18.5%
Max Drawdown−65.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,609 today (−63.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −63.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42−39.9%
2025HK$0.69―
HK$8.88HK$0.42Nov 1, 2006Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.88Oct 2007
All-Time LowHK$0.42Oct 2026
Total Change−92.7%vs Nov 2006
Annualized Return−12.3%

If you had invested HK$10,000 in Nov 2006, it would be worth HK$732 today (−92.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +24.7%, while this stock moved −92.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42−39.9%
2025HK$0.69+3.0%
2024HK$0.67−6.9%
2023HK$0.72−27.3%
2022HK$0.99−5.7%
2021HK$1.05−2.8%
2020HK$1.08−36.8%
2019HK$1.71−1.7%
2018HK$1.74−19.4%
2017HK$2.16+29.3%
2016HK$1.67−21.6%
2015HK$2.13+16.4%
2014HK$1.83−23.1%
2013HK$2.38−31.1%
2012HK$3.46+58.9%
2011HK$2.18−36.9%
2010HK$3.45−18.7%
2009HK$4.24+106.5%
2008HK$2.05−73.3%
2007HK$7.68+35.1%
2006HK$5.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/23 16:11
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 17:34
開示要取引
SUPPLEMENTAL ANNOUNCEMENT - DISCLOSEABLE TRANSACTION - DISPOSAL OF PROPERTY IN YUZHONG DISTRICT, CHONGQING, THE PRC

📄 Open the filing

Delete

Write on the Shui On Land Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English