No.1
Disclosure
2026/09/28 17:34
中間報告書
Interim Report 2026
Interim Report 2026
00265 GANGYU SMART URBAN SERVICES HOLDING LIMITEDGANGYU SERVICESHong Kong Stock Exchange
1 post
GANGYU SMART URBAN SERVICES HOLDING LIMITED (00265) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GANGYU SMART URBAN SERVICES HOLDING LIMITED (00265) Stock Price History
GANGYU SMART URBAN SERVICES HOLDING LIMITED closed at HK$1.22 on Oct 21, 2026, −0.4% over 1 month, −56.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.53Jul 22
3-Month LowHK$1.22Oct 5
1-Month Change−0.4%vs Sep 7
3-Month Change−20.6%vs Jul 17
If you had invested HK$10,000 3 months ago, it would be worth HK$7,941 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.22 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$1.22 | −0.00 | −0.41% |
| Oct 2 (Fri) | HK$1.22 | +0.00 | +0.00% |
| Sep 7 (Mon) | HK$1.22 | −0.10 | −7.58% |
| Sep 4 (Fri) | HK$1.32 | +0.00 | +0.00% |
| Sep 3 (Thu) | HK$1.32 | −0.01 | −0.75% |
| Sep 1 (Tue) | HK$1.33 | +0.00 | +0.00% |
| Aug 25 (Tue) | HK$1.33 | −0.07 | −5.00% |
| Aug 24 (Mon) | HK$1.40 | +0.00 | +0.00% |
| Jul 23 (Thu) | HK$1.40 | −0.13 | −8.50% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.65Apr 21
6-Month LowHK$1.22Oct 5
3-Month Change−20.6%vs Jul 17
6-Month Change−26.4%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$7,364 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.22 | −0.4% |
| Sep 2026 | HK$1.22 | −8.3% |
| Aug 2026 | HK$1.33 | −5.0% |
| Jul 2026 | HK$1.40 | −9.1% |
| May 2026 | HK$1.54 | −6.7% |
| Apr 2026 | HK$1.65 | +4.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.82Oct 22
52-Week LowHK$1.22Oct 5
Year to Date−34.3%vs Dec 31
From 52-Week High−56.9%Oct 22
If you had invested HK$10,000 1 year ago, it would be worth HK$4,371 today (−56.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved −56.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.22 | −0.4% |
| Sep 2026 | HK$1.22 | −8.3% |
| Aug 2026 | HK$1.33 | −5.0% |
| Jul 2026 | HK$1.40 | −9.1% |
| May 2026 | HK$1.54 | −6.7% |
| Apr 2026 | HK$1.65 | +4.4% |
| Mar 2026 | HK$1.58 | −6.0% |
| Feb 2026 | HK$1.68 | −1.2% |
| Jan 2026 | HK$1.70 | −8.1% |
| Dec 2025 | HK$1.85 | +8.8% |
| Nov 2025 | HK$1.70 | −32.0% |
| Oct 2025 | HK$2.50 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.68Oct 13, 2025
3-Year LowHK$0.79Jul 14, 2025
Annualized Return−5.7%
Max Drawdown−54.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,379 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.22 | −34.3% |
| 2025 | HK$1.85 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.50Sep 5, 2022
5-Year LowHK$0.79Jul 14, 2025
Annualized Return−16.8%
Max Drawdown−77.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,984 today (−60.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −60.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.22 | −34.3% |
| 2025 | HK$1.85 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$27.83Jun 2015
All-Time LowHK$0.80Mar 2025
Total Change−78.9%vs Sep 2001
Annualized Return−6.0%
If you had invested HK$10,000 in Sep 2001, it would be worth HK$2,108 today (−78.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +109.7%, while this stock moved −78.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.22 | −34.3% |
| 2025 | HK$1.85 | +60.9% |
| 2024 | HK$1.15 | −23.3% |
| 2023 | HK$1.50 | −50.0% |
| 2022 | HK$3.00 | +25.0% |
| 2021 | HK$2.40 | −23.8% |
| 2020 | HK$3.15 | −33.7% |
| 2019 | HK$4.75 | −48.4% |
| 2018 | HK$9.20 | −35.4% |
| 2017 | HK$14.25 | +96.6% |
| 2016 | HK$7.25 | −63.5% |
| 2015 | HK$19.88 | +300.0% |
| 2014 | HK$4.97 | +16.3% |
| 2013 | HK$4.27 | +34.4% |
| 2012 | HK$3.18 | −31.9% |
| 2011 | HK$4.67 | −11.3% |
| 2010 | HK$5.27 | −7.0% |
| 2009 | HK$5.66 | −21.9% |
| 2008 | HK$7.25 | −25.5% |
| 2007 | HK$9.74 | +237.9% |
| 2006 | HK$2.88 | +45.0% |
| 2005 | HK$1.99 | −20.0% |
| 2004 | HK$2.48 | −16.7% |
| 2003 | HK$2.98 | +0.0% |
| 2002 | HK$2.98 | −28.6% |
| 2001 | HK$4.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GANGYU SMART URBAN SERVICES HOLDING LIMITED board
More Chinese stocks in English
- Tian Teck Land Limited00266
- Kingdee International Software Group Company Limited00268
- China Resources and Transportation Group Limited00269
- Guangdong Investment Ltd.00270
- Asiasec Properties Limited00271
- Shui On Land Limited00272
- Renaissance Asia Silk Road Group Limited00274
- Mongolia Energy Corporation Limited00276
- Tern Properties Co. Ltd.00277
- Arta TechFin Corporation Limited00279
- King Fook Holdings Ltd.00280
- BYD Electronic (International) Company Limited00285