00266 Tian Teck Land LimitedTIAN TECK LANDHong Kong Stock Exchange
0 posts
Tian Teck Land Limited (00266) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tian Teck Land Limited (00266) Stock Price History
Tian Teck Land Limited closed at HK$1.94 on Oct 22, 2026, +5.2% over 1 month, −3.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,516 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.94 | +0.11 | +6.03% |
| Oct 21 (Wed) | HK$1.83 | +0.07 | +3.99% |
| Oct 20 (Tue) | HK$1.76 | −0.10 | −5.14% |
| Oct 16 (Fri) | HK$1.85 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.85 | +0.05 | +2.49% |
| Oct 8 (Thu) | HK$1.81 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$1.81 | −0.03 | −1.37% |
| Sep 28 (Mon) | HK$1.83 | +0.00 | +0.00% |
| Sep 25 (Fri) | HK$1.83 | −0.01 | −0.54% |
| Sep 24 (Thu) | HK$1.84 | −0.20 | −9.80% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,293 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.94 | +0.11 | +6.03% |
| Oct 21 (Wed) | HK$1.83 | +0.07 | +3.99% |
| Oct 20 (Tue) | HK$1.76 | −0.10 | −5.14% |
| Oct 16 (Fri) | HK$1.85 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.85 | +0.05 | +2.49% |
| Oct 8 (Thu) | HK$1.81 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$1.81 | −0.03 | −1.37% |
| Sep 28 (Mon) | HK$1.83 | +0.00 | +0.00% |
| Sep 25 (Fri) | HK$1.83 | −0.01 | −0.54% |
| Sep 24 (Thu) | HK$1.84 | −0.20 | −9.80% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,078 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.94 | +7.2% |
| Sep 2026 | HK$1.81 | −6.0% |
| Jul 2026 | HK$1.92 | +2.1% |
| Jun 2026 | HK$1.88 | +0.5% |
| May 2026 | HK$1.87 | −3.1% |
| Apr 2026 | HK$1.93 | −3.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,675 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.94 | +7.2% |
| Sep 2026 | HK$1.81 | −6.0% |
| Jul 2026 | HK$1.92 | +2.1% |
| Jun 2026 | HK$1.88 | +0.5% |
| May 2026 | HK$1.87 | −3.1% |
| Apr 2026 | HK$1.93 | −3.0% |
| Mar 2026 | HK$1.99 | −3.9% |
| Feb 2026 | HK$2.07 | −3.7% |
| Jan 2026 | HK$2.15 | +5.4% |
| Dec 2025 | HK$2.04 | +1.5% |
| Nov 2025 | HK$2.01 | +0.0% |
| Oct 2025 | HK$2.01 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,471 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +33.9%, while this stock moved −25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.94 | −5.1% |
| 2025 | HK$2.04 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,802 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −62.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.94 | −5.1% |
| 2025 | HK$2.04 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$14,022 today (+40.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +40.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.94 | −5.1% |
| 2025 | HK$2.04 | +5.7% |
| 2024 | HK$1.93 | −16.1% |
| 2023 | HK$2.30 | −34.5% |
| 2022 | HK$3.51 | −22.0% |
| 2021 | HK$4.50 | −8.2% |
| 2020 | HK$4.90 | −32.0% |
| 2019 | HK$7.21 | −16.2% |
| 2018 | HK$8.60 | −6.1% |
| 2017 | HK$9.16 | +10.4% |
| 2016 | HK$8.30 | −3.5% |
| 2015 | HK$8.60 | −2.4% |
| 2014 | HK$8.81 | +4.6% |
| 2013 | HK$8.42 | +1.4% |
| 2012 | HK$8.30 | +32.8% |
| 2011 | HK$6.25 | −1.7% |
| 2010 | HK$6.36 | −9.1% |
| 2009 | HK$7.00 | +75.0% |
| 2008 | HK$4.00 | −41.6% |
| 2007 | HK$6.85 | +85.6% |
| 2006 | HK$3.69 | +57.0% |
| 2005 | HK$2.35 | −3.1% |
| 2004 | HK$2.43 | −7.6% |
| 2003 | HK$2.63 | +58.1% |
| 2002 | HK$1.66 | +1.2% |
| 2001 | HK$1.64 | +15.5% |
| 2000 | HK$1.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tian Teck Land Limited board
More Chinese stocks in English
- Kingdee International Software Group Company Limited00268
- China Resources and Transportation Group Limited00269
- Guangdong Investment Ltd.00270
- Asiasec Properties Limited00271
- Shui On Land Limited00272
- Renaissance Asia Silk Road Group Limited00274
- Mongolia Energy Corporation Limited00276
- Tern Properties Co. Ltd.00277
- Arta TechFin Corporation Limited00279
- King Fook Holdings Ltd.00280
- BYD Electronic (International) Company Limited00285
- Aidigong Maternal & Child Health Limited00286