00269 China Resources and Transportation Group LimitedCRTGHong Kong Stock Exchange
0 posts
China Resources and Transportation Group Limited (00269) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Resources and Transportation Group Limited (00269) Stock Price HistoryNew 52-week high
China Resources and Transportation Group Limited closed at HK$0.01 on Nov 6, 2026, +0.0% over 1 month, +0.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.8%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.01 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.01 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.01 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.01 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.6%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.01 | +0.0% |
| Oct 2026 | HK$0.01 | +0.0% |
| Sep 2026 | HK$0.01 | +0.0% |
| Aug 2026 | HK$0.01 | +0.0% |
| Jul 2026 | HK$0.01 | +0.0% |
| Jun 2026 | HK$0.01 | +0.0% |
| May 2026 | HK$0.01 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.01 | +0.0% |
| Oct 2026 | HK$0.01 | +0.0% |
| Sep 2026 | HK$0.01 | +0.0% |
| Aug 2026 | HK$0.01 | +0.0% |
| Jul 2026 | HK$0.01 | +0.0% |
| Jun 2026 | HK$0.01 | +0.0% |
| May 2026 | HK$0.01 | +0.0% |
| Apr 2026 | HK$0.01 | +0.0% |
| Mar 2026 | HK$0.01 | +0.0% |
| Feb 2026 | HK$0.01 | +0.0% |
| Jan 2026 | HK$0.01 | +0.0% |
| Dec 2025 | HK$0.01 | +0.0% |
| Nov 2025 | HK$0.01 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +42.3%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | +0.0% |
| 2025 | HK$0.01 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$7,692 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved −23.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | +0.0% |
| 2025 | HK$0.01 | ― |
If you had invested HK$10,000 in Jan 2004, it would be worth HK$218 today (−97.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +76.6%, while this stock moved −97.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | +0.0% |
| 2025 | HK$0.01 | +0.0% |
| 2024 | HK$0.01 | +0.0% |
| 2023 | HK$0.01 | +0.0% |
| 2022 | HK$0.01 | −63.0% |
| 2021 | HK$0.03 | +170.0% |
| 2020 | HK$0.01 | −65.5% |
| 2019 | HK$0.03 | −61.3% |
| 2018 | HK$0.08 | −62.1% |
| 2017 | HK$0.20 | +41.4% |
| 2016 | HK$0.14 | −23.1% |
| 2015 | HK$0.18 | −88.7% |
| 2014 | HK$1.61 | −47.4% |
| 2013 | HK$3.06 | +9.7% |
| 2012 | HK$2.79 | +3.3% |
| 2011 | HK$2.70 | −13.0% |
| 2010 | HK$3.11 | +134.7% |
| 2009 | HK$1.32 | +234.1% |
| 2008 | HK$0.40 | −81.2% |
| 2007 | HK$2.11 | +160.0% |
| 2006 | HK$0.81 | −47.1% |
| 2005 | HK$1.53 | +42.9% |
| 2004 | HK$1.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Resources and Transportation Group Limited board
More Chinese stocks in English
- Guangdong Investment Ltd.00270
- Asiasec Properties Limited00271
- Shui On Land Limited00272
- Renaissance Asia Silk Road Group Limited00274
- Mongolia Energy Corporation Limited00276
- Tern Properties Co. Ltd.00277
- Arta TechFin Corporation Limited00279
- King Fook Holdings Ltd.00280
- BYD Electronic (International) Company Limited00285
- Aidigong Maternal & Child Health Limited00286
- Winfair Investment Co. Ltd.00287
- WH GROUP LIMITED00288