Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00261 GBA Holdings LimitedGBA HOLDINGSHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

GBA Holdings Limited (00261) at a glance

Code
00261
Company
GBA Holdings Limited
Local name
GBA HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.22 -0.01 (-2.25%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GBA Holdings Limited (00261) Stock Price History

GBA Holdings Limited closed at HK$0.22 on Oct 21, 2026, −12.5% over 1 month, −19.6% over 1 year.

2026-09-30 会計監査人の異動 PROPOSED CHANGE OF AUDITORSHK$0.25HK$0.22Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.25Sep 21
1-Month LowHK$0.22Oct 21
1-Week Change−4.0%vs Oct 14
1-Month Change−12.5%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.22−0.01−2.25%
Oct 20 (Tue)HK$0.22−0.00−1.77%
Oct 16 (Fri)HK$0.23+0.01+2.73%
Oct 15 (Thu)HK$0.22−0.01−2.65%
Oct 14 (Wed)HK$0.23+0.00+0.00%
Oct 12 (Mon)HK$0.23−0.01−3.42%
Oct 9 (Fri)HK$0.23+0.01+4.00%
Oct 8 (Thu)HK$0.23+0.00+0.00%
Oct 6 (Tue)HK$0.23−0.00−1.75%
Oct 2 (Fri)HK$0.23−0.00−0.43%
2026-09-14 中間報告書 2026 INTERIM REPORT2026-09-30 会計監査人の異動 PROPOSED CHANGE OF AUDITORSHK$0.27HK$0.19Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.27Aug 31
3-Month LowHK$0.19Jul 30
1-Month Change−12.5%vs Sep 21
3-Month Change+5.9%vs Jul 17

If you had invested HK$10,000 3 months ago, it would be worth HK$10,585 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +5.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.22−0.01−2.25%
Oct 20 (Tue)HK$0.22−0.00−1.77%
Oct 16 (Fri)HK$0.23+0.01+2.73%
Oct 15 (Thu)HK$0.22−0.01−2.65%
Oct 14 (Wed)HK$0.23+0.00+0.00%
Oct 12 (Mon)HK$0.23−0.01−3.42%
Oct 9 (Fri)HK$0.23+0.01+4.00%
Oct 8 (Thu)HK$0.23+0.00+0.00%
Oct 6 (Tue)HK$0.23−0.00−1.75%
Oct 2 (Fri)HK$0.23−0.00−0.43%
2026-09-14 中間報告書 2026 INTERIM REPORT2026-09-30 会計監査人の異動 PROPOSED CHANGE OF AUDITORSHK$0.28HK$0.16Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.28Apr 22
6-Month LowHK$0.16Jul 9
3-Month Change+5.9%vs Jul 17
6-Month Change−21.1%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$7,891 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved −21.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.22−5.7%
Sep 2026HK$0.23−13.2%
Aug 2026HK$0.27+25.6%
Jul 2026HK$0.21+17.9%
Jun 2026HK$0.18−6.3%
May 2026HK$0.19−23.6%
Apr 2026HK$0.25−9.1%
2026-09-14 中間報告書 2026 INTERIM REPORT2026-09-30 会計監査人の異動 PROPOSED CHANGE OF AUDITORSHK$0.33HK$0.16Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.33Jan 22
52-Week LowHK$0.16Jul 9
Year to Date−9.6%vs Dec 30
From 52-Week High−34.2%Jan 22

If you had invested HK$10,000 1 year ago, it would be worth HK$8,037 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved −19.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.22−5.7%
Sep 2026HK$0.23−13.2%
Aug 2026HK$0.27+25.6%
Jul 2026HK$0.21+17.9%
Jun 2026HK$0.18−6.3%
May 2026HK$0.19−23.6%
Apr 2026HK$0.25−9.1%
Mar 2026HK$0.28−1.8%
Feb 2026HK$0.28−11.1%
Jan 2026HK$0.32+31.3%
Dec 2025HK$0.24−15.8%
Nov 2025HK$0.29+5.6%
Oct 2025HK$0.27―
HK$2.45HK$0.17Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.45Jun 17, 2024
3-Year LowHK$0.17Jul 3, 2026
Annualized Return−29.0%
Max Drawdown−92.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,587 today (−64.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −64.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−9.6%
2025HK$0.24―
HK$19.64HK$0.17Jul 11, 2022Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$19.64Jul 11, 2022
5-Year LowHK$0.17Jul 3, 2026
Annualized Return−65.1%
Max Drawdown−99.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$110 today (−98.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +16.5%, while this stock moved −98.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−9.6%
2025HK$0.24―
HK$119.83HK$0.18Dec 1, 2002Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$119.83May 2015
All-Time LowHK$0.18Jun 2026
Total Change−99.3%vs Dec 2002
Annualized Return−18.6%

If you had invested HK$10,000 in Dec 2002, it would be worth HK$74 today (−99.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +159.3%, while this stock moved −99.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−9.6%
2025HK$0.24−55.6%
2024HK$0.54−37.2%
2023HK$0.86−10.7%
2022HK$0.96−95.1%
2017HK$19.64−9.1%
2016HK$21.61−65.6%
2015HK$62.86+88.2%
2014HK$33.40+70.0%
2013HK$19.64+0.0%
2011HK$19.64−9.1%
2010HK$21.61−47.6%
2009HK$41.25+110.0%
2008HK$19.64−58.3%
2007HK$47.15+20.0%
2006HK$39.29−4.8%
2005HK$41.25−12.5%
2004HK$47.15+100.0%
2003HK$23.57−20.0%
2002HK$29.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 22:19
会計監査人の異動
PROPOSED CHANGE OF AUDITORS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 17:33
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the GBA Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English