No.6
Disclosure
2026/10/29 20:06
臨時株主総会の招集／株主名簿の閉鎖
CLARIFY THE RECORD DATE
CLARIFY THE RECORD DATE
00261 GBA Holdings LimitedGBA HOLDINGSHong Kong Stock Exchange
6 posts
GBA Holdings Limited (00261) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GBA Holdings Limited (00261) Stock Price History
GBA Holdings Limited closed at HK$0.22 on Nov 11, 2026, −8.1% over 1 month, −18.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.23Oct 12
1-Month LowHK$0.21Oct 27
1-Week Change+2.9%vs Nov 4
1-Month Change−8.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,513 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.22 | +0.01 | +2.38% |
| Nov 10 (Tue) | HK$0.21 | +0.00 | +0.48% |
| Nov 9 (Mon) | HK$0.21 | −0.00 | −0.48% |
| Nov 6 (Fri) | HK$0.21 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.21 | +0.00 | +0.48% |
| Nov 4 (Wed) | HK$0.21 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.21 | +0.00 | +0.48% |
| Oct 30 (Fri) | HK$0.21 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.21 | +0.00 | +0.97% |
| Oct 27 (Tue) | HK$0.21 | −0.02 | −6.79% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.27Aug 31
3-Month LowHK$0.21Oct 27
1-Month Change−8.1%vs Oct 9
3-Month Change−6.1%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,389 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.22 | +0.01 | +2.38% |
| Nov 10 (Tue) | HK$0.21 | +0.00 | +0.48% |
| Nov 9 (Mon) | HK$0.21 | −0.00 | −0.48% |
| Nov 6 (Fri) | HK$0.21 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.21 | +0.00 | +0.48% |
| Nov 4 (Wed) | HK$0.21 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.21 | +0.00 | +0.48% |
| Oct 30 (Fri) | HK$0.21 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.21 | +0.00 | +0.97% |
| Oct 27 (Tue) | HK$0.21 | −0.02 | −6.79% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.27Aug 31
6-Month LowHK$0.16Jul 9
3-Month Change−6.1%vs Aug 11
6-Month Change−1.4%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,862 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.22 | +3.4% |
| Oct 2026 | HK$0.21 | −9.6% |
| Sep 2026 | HK$0.23 | −13.2% |
| Aug 2026 | HK$0.27 | +25.6% |
| Jul 2026 | HK$0.21 | +17.9% |
| Jun 2026 | HK$0.18 | −6.3% |
| May 2026 | HK$0.19 | −23.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.33Jan 22
52-Week LowHK$0.16Jul 9
Year to Date−10.4%vs Dec 30
From 52-Week High−34.8%Jan 22
If you had invested HK$10,000 1 year ago, it would be worth HK$8,113 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.22 | +3.4% |
| Oct 2026 | HK$0.21 | −9.6% |
| Sep 2026 | HK$0.23 | −13.2% |
| Aug 2026 | HK$0.27 | +25.6% |
| Jul 2026 | HK$0.21 | +17.9% |
| Jun 2026 | HK$0.18 | −6.3% |
| May 2026 | HK$0.19 | −23.6% |
| Apr 2026 | HK$0.25 | −9.1% |
| Mar 2026 | HK$0.28 | −1.8% |
| Feb 2026 | HK$0.28 | −11.1% |
| Jan 2026 | HK$0.32 | +31.3% |
| Dec 2025 | HK$0.24 | −15.8% |
| Nov 2025 | HK$0.29 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.45Jun 17, 2024
3-Year LowHK$0.17Jul 3, 2026
Annualized Return−35.6%
Max Drawdown−92.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,671 today (−73.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −73.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.22 | −10.4% |
| 2025 | HK$0.24 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$19.64Jul 11, 2022
5-Year LowHK$0.17Jul 3, 2026
Annualized Return−64.7%
Max Drawdown−99.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$109 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +19.8%, while this stock moved −98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.22 | −10.4% |
| 2025 | HK$0.24 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$119.83May 2015
All-Time LowHK$0.18Jun 2026
Total Change−99.3%vs Dec 2002
Annualized Return−18.6%
If you had invested HK$10,000 in Dec 2002, it would be worth HK$73 today (−99.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +166.5%, while this stock moved −99.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.22 | −10.4% |
| 2025 | HK$0.24 | −55.6% |
| 2024 | HK$0.54 | −37.2% |
| 2023 | HK$0.86 | −10.7% |
| 2022 | HK$0.96 | −95.1% |
| 2017 | HK$19.64 | −9.1% |
| 2016 | HK$21.61 | −65.6% |
| 2015 | HK$62.86 | +88.2% |
| 2014 | HK$33.40 | +70.0% |
| 2013 | HK$19.64 | +0.0% |
| 2011 | HK$19.64 | −9.1% |
| 2010 | HK$21.61 | −47.6% |
| 2009 | HK$41.25 | +110.0% |
| 2008 | HK$19.64 | −58.3% |
| 2007 | HK$47.15 | +20.0% |
| 2006 | HK$39.29 | −4.8% |
| 2005 | HK$41.25 | −12.5% |
| 2004 | HK$47.15 | +100.0% |
| 2003 | HK$23.57 | −20.0% |
| 2002 | HK$29.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/28 19:00
臨時株主総会の招集／株主名簿の閉鎖
POSTPONEMENT OF SPECIAL GENERAL MEETING, CHANGE OF CLOSURE OF REGISTER OF MEMBERS AND CHANGE OF VENUE OF SPECIAL GENERAL MEETING
POSTPONEMENT OF SPECIAL GENERAL MEETING, CHANGE OF CLOSURE OF REGISTER OF MEMBERS AND CHANGE OF VENUE OF SPECIAL GENERAL MEETING
Delete
No.4
Disclosure
2026/10/26 17:44
臨時株主総会の招集
NOTICE OF THE SPECIAL GENERAL MEETING
NOTICE OF THE SPECIAL GENERAL MEETING
Delete
No.3
Disclosure
2026/10/23 20:40
Change in Auditors subject to Shareholders' Approval
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO PROPOSED CHANGE OF AUDITORS
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO PROPOSED CHANGE OF AUDITORS
Delete
No.2
Disclosure
2026/09/30 22:19
会計監査人の異動
PROPOSED CHANGE OF AUDITORS
PROPOSED CHANGE OF AUDITORS
Delete
No.1
Disclosure
2026/09/14 17:33
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
Write on the GBA Holdings Limited board
More Chinese stocks in English
- Deson Development International Holdings Ltd.00262
- China International Development Corporation Limited00264
- GANGYU SMART URBAN SERVICES HOLDING LIMITED00265
- Tian Teck Land Limited00266
- Kingdee International Software Group Company Limited00268
- China Resources and Transportation Group Limited00269
- Guangdong Investment Ltd.00270
- Asiasec Properties Limited00271
- Shui On Land Limited00272
- Renaissance Asia Silk Road Group Limited00274
- Mongolia Energy Corporation Limited00276
- Tern Properties Co. Ltd.00277