No.3
Disclosure
2026/11/04 07:56
四半期報告書（10-Q）
TOST Toast, Inc.US-listed
3 posts
Toast, Inc. (TOST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Toast, Inc. (TOST) Stock Price History
Toast, Inc. closed at $34.67 on Nov 6, 2026, +14.6% over 1 month, −6.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$35.37Nov 4
1-Month Low$29.85Oct 14
1-Week Change+9.4%vs Oct 30
1-Month Change+14.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,146 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.67 | −0.49 | −1.39% |
| Nov 5 (Thu) | $35.16 | −0.21 | −0.59% |
| Nov 4 (Wed) | $35.37 | +1.84 | +5.49% |
| Nov 3 (Tue) | $33.53 | +0.11 | +0.33% |
| Nov 2 (Mon) | $33.42 | +1.74 | +5.49% |
| Oct 30 (Fri) | $31.68 | +0.18 | +0.57% |
| Oct 29 (Thu) | $31.50 | −0.44 | −1.38% |
| Oct 28 (Wed) | $31.94 | +0.17 | +0.54% |
| Oct 27 (Tue) | $31.77 | −0.36 | −1.12% |
| Oct 26 (Mon) | $32.13 | −0.58 | −1.77% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$36.97Aug 26
3-Month Low$28.99Sep 30
1-Month Change+14.6%vs Oct 6
3-Month Change−0.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.67 | −0.49 | −1.39% |
| Nov 5 (Thu) | $35.16 | −0.21 | −0.59% |
| Nov 4 (Wed) | $35.37 | +1.84 | +5.49% |
| Nov 3 (Tue) | $33.53 | +0.11 | +0.33% |
| Nov 2 (Mon) | $33.42 | +1.74 | +5.49% |
| Oct 30 (Fri) | $31.68 | +0.18 | +0.57% |
| Oct 29 (Thu) | $31.50 | −0.44 | −1.38% |
| Oct 28 (Wed) | $31.94 | +0.17 | +0.54% |
| Oct 27 (Tue) | $31.77 | −0.36 | −1.12% |
| Oct 26 (Mon) | $32.13 | −0.58 | −1.77% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.97Aug 26
6-Month Low$22.33May 13
3-Month Change−0.1%vs Aug 6
6-Month Change+22.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,225 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.67 | +9.4% |
| Oct 2026 | $31.68 | +9.3% |
| Sep 2026 | $28.99 | −15.0% |
| Aug 2026 | $34.09 | +5.6% |
| Jul 2026 | $32.27 | +16.0% |
| Jun 2026 | $27.82 | +6.9% |
| May 2026 | $26.03 | −8.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$38.34Nov 12
52-Week Low$22.33May 13
Year to Date−2.4%vs Dec 31
From 52-Week High−9.6%Nov 12
If you had invested $1,000 1 year ago, it would be worth $937 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.67 | +9.4% |
| Oct 2026 | $31.68 | +9.3% |
| Sep 2026 | $28.99 | −15.0% |
| Aug 2026 | $34.09 | +5.6% |
| Jul 2026 | $32.27 | +16.0% |
| Jun 2026 | $27.82 | +6.9% |
| May 2026 | $26.03 | −8.7% |
| Apr 2026 | $28.52 | +7.6% |
| Mar 2026 | $26.51 | −2.9% |
| Feb 2026 | $27.31 | −12.2% |
| Jan 2026 | $31.11 | −12.4% |
| Dec 2025 | $35.51 | +3.9% |
| Nov 2025 | $34.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$48.70Jul 21, 2025
3-Year Low$14.11Nov 6, 2023
Annualized Return+34.9%
Max Drawdown−52.7%
If you had invested $1,000 3 years ago, it would be worth $2,457 today (+145.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +145.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.67 | −2.4% |
| 2025 | $35.51 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$48.70Jul 21, 2025
5-Year Low$13.12Jun 13, 2022
Annualized Return−6.4%
Max Drawdown−72.7%
If you had invested $1,000 5 years ago, it would be worth $720 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.67 | −2.4% |
| 2025 | $35.51 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$59.00Nov 2021
All-Time Low$13.12Jun 2022
Total Change−37.8%vs Sep 2021
Annualized Return−8.9%
If you had invested $1,000 in Sep 2021, it would be worth $622 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −37.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.67 | +1.9% |
| 2025 | $34.02 | −9.5% |
| 2024 | $37.60 | +105.9% |
| 2023 | $18.26 | +1.3% |
| 2022 | $18.03 | −48.1% |
| 2021 | $34.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 20:48
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）