No.1
Disclosure
2026/11/05 06:32
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
SWAGW Stran & Company, Inc.US-listed
1 post
Stran & Company, Inc. (SWAGW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Stran & Company, Inc. (SWAGW) Stock Price HistoryNear an all-time low
Stran & Company, Inc. closed at $0.00 on Nov 6, 2026, −74.2% over 1 month, −99.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.01Oct 23
1-Month Low$0.00Nov 6
1-Week Change−73.3%vs Oct 30
1-Month Change−74.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $258 today (−74.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −74.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.00 | −0.00 | −73.33% |
| Nov 5 (Thu) | $0.00 | +0.00 | +0.00% |
| Nov 4 (Wed) | $0.00 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.00 | +0.00 | +0.00% |
| Nov 2 (Mon) | $0.00 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.00 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.00 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.00 | +0.00 | +0.00% |
| Oct 27 (Tue) | $0.00 | +0.00 | +0.00% |
| Oct 26 (Mon) | $0.00 | −0.00 | −44.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.02Aug 6
3-Month Low$0.00Nov 6
1-Month Change−74.2%vs Oct 6
3-Month Change−96.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $38 today (−96.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −96.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.00 | −0.00 | −73.33% |
| Nov 5 (Thu) | $0.00 | +0.00 | +0.00% |
| Nov 4 (Wed) | $0.00 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.00 | +0.00 | +0.00% |
| Nov 2 (Mon) | $0.00 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.00 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.00 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.00 | +0.00 | +0.00% |
| Oct 27 (Tue) | $0.00 | +0.00 | +0.00% |
| Oct 26 (Mon) | $0.00 | −0.00 | −44.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.05May 13
6-Month Low$0.00Nov 6
3-Month Change−96.2%vs Aug 6
6-Month Change−96.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $39 today (−96.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −96.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.00 | −73.3% |
| Oct 2026 | $0.00 | +3.4% |
| Sep 2026 | $0.00 | −42.0% |
| Aug 2026 | $0.01 | −80.0% |
| Jul 2026 | $0.03 | −3.8% |
| Jun 2026 | $0.03 | −34.7% |
| May 2026 | $0.04 | +22.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$0.40Nov 12
52-Week Low$0.00Nov 6
Year to Date−98.0%vs Dec 31
From 52-Week High−99.8%Nov 12
If you had invested $1,000 1 year ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −99.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.00 | −73.3% |
| Oct 2026 | $0.00 | +3.4% |
| Sep 2026 | $0.00 | −42.0% |
| Aug 2026 | $0.01 | −80.0% |
| Jul 2026 | $0.03 | −3.8% |
| Jun 2026 | $0.03 | −34.7% |
| May 2026 | $0.04 | +22.1% |
| Apr 2026 | $0.03 | −15.5% |
| Mar 2026 | $0.04 | −45.0% |
| Feb 2026 | $0.07 | +0.1% |
| Jan 2026 | $0.07 | +75.3% |
| Dec 2025 | $0.04 | −53.5% |
| Nov 2025 | $0.09 | −24.9% |
Price13-week MA26-week MAS&P 500
3-Year High$0.20Nov 7, 2025
3-Year Low$0.00Nov 6, 2026
Annualized Return−77.8%
Max Drawdown−99.6%
If you had invested $1,000 3 years ago, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.00 | −98.0% |
| 2025 | $0.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1.42Dec 17, 2021
5-Year Low$0.00Nov 6, 2026
Annualized Return−77.0%
Max Drawdown−99.9%
If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.00 | −98.0% |
| 2025 | $0.04 | ― |
Daily, weekly and monthly closes (Nasdaq, not split-adjusted). "All" covers the range Nasdaq provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Stran & Company, Inc. board
More US stocks in English
- SMITH & WESSON BRANDS, INC.SWBI
- Latham Group, Inc.SWIM
- Stanley Black & DeckerSWK
- SWK Holdings CorpSWKHL
- Skyworks SolutionsSWKS
- Swarmer, IncSWMR
- Stewards, Inc.SWRD
- Swvl Holdings CorpSWVL
- Southwest Gas Holdings, Inc.SWX
- Total Return Securities FundSWZ
- SunCoke Energy, Inc.SXC
- STANDEX INTERNATIONAL CORP/DE/SXI