SWRD Stewards, Inc.US-listed
0 posts
Stewards, Inc. (SWRD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Stewards, Inc. (SWRD) Stock Price History
Stewards, Inc. closed at $2.35 on Oct 20, 2026, +9.3% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$2.81Sep 24
1-Month Low$1.99Sep 21
1-Week Change−6.0%vs Oct 13
1-Month Change+9.3%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $1,181 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $2.35 | −0.23 | −8.91% |
| Oct 19 (Mon) | $2.58 | −0.07 | −2.64% |
| Oct 16 (Fri) | $2.65 | +0.06 | +2.32% |
| Oct 15 (Thu) | $2.59 | +0.05 | +1.97% |
| Oct 14 (Wed) | $2.54 | +0.04 | +1.60% |
| Oct 13 (Tue) | $2.50 | −0.11 | −4.21% |
| Oct 12 (Mon) | $2.61 | −0.01 | −0.38% |
| Oct 9 (Fri) | $2.62 | +0.08 | +3.15% |
| Oct 8 (Thu) | $2.54 | −0.01 | −0.39% |
| Oct 7 (Wed) | $2.55 | −0.10 | −3.77% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Stewards, Inc. board
More US stocks in English
- Swvl Holdings CorpSWVL
- Southwest Gas Holdings, Inc.SWX
- Total Return Securities FundSWZ
- SunCoke Energy, Inc.SXC
- STANDEX INTERNATIONAL CORP/DE/SXI
- SENSIENT TECHNOLOGIES CORPSXT
- China SXT Pharmaceuticals, Inc.SXTC
- 60 DEGREES PHARMACEUTICALS, INC.SXTP
- So-Young International Inc.SY
- Stock Yards Bancorp, Inc.SYBT
- Synchrony FinancialSYF
- Stryker CorporationSYK