SXI STANDEX INTERNATIONAL CORP/DE/US-listed
0 posts
STANDEX INTERNATIONAL CORP/DE/ (SXI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STANDEX INTERNATIONAL CORP/DE/ (SXI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), STANDEX INTERNATIONAL CORP/DE/ traded between a high of $340.12 (Aug 7) and a low of $254.92 (Sep 15). It closed at $264.94 on Oct 16, −12.5% from 3 months ago and +2.8% from a month ago.
3-month high$340.12Aug 7
3-month low$254.92Sep 15
vs 1 month ago+2.8%vs Sep 17
vs 3 months ago−12.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $264.94 | −1.76 | −0.66% |
| Oct 15 (Thu) | $266.70 | −6.78 | −2.48% |
| Oct 14 (Wed) | $273.48 | −9.21 | −3.26% |
| Oct 13 (Tue) | $282.69 | +1.73 | +0.62% |
| Oct 12 (Mon) | $280.96 | −4.05 | −1.42% |
| Oct 9 (Fri) | $285.01 | +3.95 | +1.41% |
| Oct 8 (Thu) | $281.06 | −7.19 | −2.49% |
| Oct 7 (Wed) | $288.25 | −8.87 | −2.99% |
| Oct 6 (Tue) | $297.12 | +7.88 | +2.72% |
| Oct 5 (Mon) | $289.24 | +0.65 | +0.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the STANDEX INTERNATIONAL CORP/DE/ board
More US stocks in English
- SENSIENT TECHNOLOGIES CORPSXT
- China SXT Pharmaceuticals, Inc.SXTC
- 60 DEGREES PHARMACEUTICALS, INC.SXTP
- So-Young International Inc.SY
- Stock Yards Bancorp, Inc.SYBT
- Synchrony FinancialSYF
- Stryker CorporationSYK
- Symbotic Inc.SYM
- SYNAPTICS IncSYNA
- Silynxcom Ltd.SYNX
- SYPRIS SOLUTIONS INCSYPR
- Spyre Therapeutics, Inc.SYRE