No.5
Disclosure
2026/10/31 05:28
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
SXI STANDEX INTERNATIONAL CORP/DE/US-listed
5 posts
STANDEX INTERNATIONAL CORP/DE/ (SXI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STANDEX INTERNATIONAL CORP/DE/ (SXI) Stock Price History
STANDEX INTERNATIONAL CORP/DE/ closed at $228.36 on Nov 6, 2026, −23.1% over 1 month, −3.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$297.12Oct 6
1-Month Low$228.36Nov 6
1-Week Change−6.2%vs Oct 30
1-Month Change−23.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $769 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $228.36 | −4.32 | −1.86% |
| Nov 5 (Thu) | $232.68 | −18.74 | −7.45% |
| Nov 4 (Wed) | $251.42 | −7.71 | −2.98% |
| Nov 3 (Tue) | $259.13 | +5.49 | +2.16% |
| Nov 2 (Mon) | $253.64 | +10.09 | +4.14% |
| Oct 30 (Fri) | $243.55 | −4.64 | −1.87% |
| Oct 29 (Thu) | $248.19 | +3.64 | +1.49% |
| Oct 28 (Wed) | $244.55 | +1.38 | +0.57% |
| Oct 27 (Tue) | $243.17 | +1.33 | +0.55% |
| Oct 26 (Mon) | $241.84 | +1.37 | +0.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$340.12Aug 7
3-Month Low$228.36Nov 6
1-Month Change−23.1%vs Oct 6
3-Month Change−32.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $676 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $228.36 | −4.32 | −1.86% |
| Nov 5 (Thu) | $232.68 | −18.74 | −7.45% |
| Nov 4 (Wed) | $251.42 | −7.71 | −2.98% |
| Nov 3 (Tue) | $259.13 | +5.49 | +2.16% |
| Nov 2 (Mon) | $253.64 | +10.09 | +4.14% |
| Oct 30 (Fri) | $243.55 | −4.64 | −1.87% |
| Oct 29 (Thu) | $248.19 | +3.64 | +1.49% |
| Oct 28 (Wed) | $244.55 | +1.38 | +0.57% |
| Oct 27 (Tue) | $243.17 | +1.33 | +0.55% |
| Oct 26 (Mon) | $241.84 | +1.37 | +0.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$357.67Jun 30
6-Month Low$228.36Nov 6
3-Month Change−32.4%vs Aug 6
6-Month Change−15.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $228.36 | −6.2% |
| Oct 2026 | $243.55 | −10.8% |
| Sep 2026 | $273.06 | −5.7% |
| Aug 2026 | $289.66 | −2.3% |
| Jul 2026 | $296.50 | −17.1% |
| Jun 2026 | $357.67 | +29.1% |
| May 2026 | $277.01 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$357.67Jun 30
52-Week Low$217.28Dec 31
Year to Date+5.1%vs Dec 31
From 52-Week High−36.2%Jun 30
If you had invested $1,000 1 year ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $228.36 | −6.2% |
| Oct 2026 | $243.55 | −10.8% |
| Sep 2026 | $273.06 | −5.7% |
| Aug 2026 | $289.66 | −2.3% |
| Jul 2026 | $296.50 | −17.1% |
| Jun 2026 | $357.67 | +29.1% |
| May 2026 | $277.01 | +1.5% |
| Apr 2026 | $273.00 | +7.1% |
| Mar 2026 | $254.86 | −2.7% |
| Feb 2026 | $262.00 | +9.2% |
| Jan 2026 | $240.00 | +10.5% |
| Dec 2025 | $217.28 | −11.4% |
| Nov 2025 | $245.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$340.50Jun 26, 2026
3-Year Low$134.86Nov 6, 2023
Annualized Return+19.2%
Max Drawdown−34.8%
If you had invested $1,000 3 years ago, it would be worth $1,693 today (+69.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +69.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $228.36 | +5.1% |
| 2025 | $217.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$340.50Jun 26, 2026
5-Year Low$81.65Sep 26, 2022
Annualized Return+13.9%
Max Drawdown−34.8%
If you had invested $1,000 5 years ago, it would be worth $1,919 today (+91.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +91.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $228.36 | +5.1% |
| 2025 | $217.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$296.50May 2026
All-Time Low$6.88Aug 1985
Total Change+2,668.0%vs Nov 1984
Annualized Return+8.2%
If you had invested $1,000 in Nov 1984, it would be worth $27,680 today (+2,668.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,668.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $228.36 | −4.8% |
| 2025 | $240.00 | +31.4% |
| 2024 | $182.70 | +23.7% |
| 2023 | $147.66 | +27.8% |
| 2022 | $115.57 | +16.3% |
| 2021 | $99.35 | +21.3% |
| 2020 | $81.91 | +12.1% |
| 2019 | $73.09 | −2.0% |
| 2018 | $74.58 | −28.9% |
| 2017 | $104.95 | +20.4% |
| 2016 | $87.20 | +20.7% |
| 2015 | $72.22 | +3.0% |
| 2014 | $70.09 | +23.2% |
| 2013 | $56.88 | +0.4% |
| 2012 | $56.65 | +41.3% |
| 2011 | $40.09 | +20.2% |
| 2010 | $33.35 | +46.2% |
| 2009 | $22.81 | +48.6% |
| 2008 | $15.35 | −15.2% |
| 2007 | $18.11 | −37.9% |
| 2006 | $29.14 | −5.8% |
| 2005 | $30.92 | +7.3% |
| 2004 | $28.82 | −0.9% |
| 2003 | $29.07 | +34.2% |
| 2002 | $21.66 | −1.5% |
| 2001 | $21.98 | −3.4% |
| 2000 | $22.75 | +36.8% |
| 1999 | $16.63 | −36.1% |
| 1998 | $26.00 | −5.7% |
| 1997 | $27.56 | −1.6% |
| 1996 | $28.00 | −5.9% |
| 1995 | $29.75 | −4.8% |
| 1994 | $31.25 | +18.5% |
| 1993 | $26.38 | +35.3% |
| 1992 | $19.50 | +50.7% |
| 1991 | $12.94 | +11.9% |
| 1990 | $11.56 | +2.8% |
| 1989 | $11.25 | +3.4% |
| 1988 | $10.88 | +33.8% |
| 1987 | $8.13 | −3.0% |
| 1986 | $8.38 | +8.9% |
| 1985 | $7.69 | −6.8% |
| 1984 | $8.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/31 05:08
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/10/27 05:49
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/24 03:05
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/10/20 06:17
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the STANDEX INTERNATIONAL CORP/DE/ board
More US stocks in English
- SENSIENT TECHNOLOGIES CORPSXT
- China SXT Pharmaceuticals, Inc.SXTC
- 60 DEGREES PHARMACEUTICALS, INC.SXTP
- So-Young International Inc.SY
- Stock Yards Bancorp, Inc.SYBT
- Synchrony FinancialSYF
- Stryker CorporationSYK
- Symbotic Inc.SYM
- SYNAPTICS IncSYNA
- Silynxcom Ltd.SYNX
- SYPRIS SOLUTIONS INCSYPR
- Spyre Therapeutics, Inc.SYRE