No.8
Disclosure
2026/11/06 06:11
四半期報告書（10-Q）
SYNA SYNAPTICS IncUS-listed
8 posts
SYNAPTICS Inc (SYNA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SYNAPTICS Inc (SYNA) Stock Price History
SYNAPTICS Inc closed at $116.70 on Nov 6, 2026, −2.3% over 1 month, +76.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$119.82Oct 9
1-Month Low$116.40Nov 5
1-Week Change−1.0%vs Oct 30
1-Month Change−2.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $116.70 | +0.30 | +0.26% |
| Nov 5 (Thu) | $116.40 | −1.09 | −0.93% |
| Nov 4 (Wed) | $117.49 | +0.08 | +0.07% |
| Nov 3 (Tue) | $117.41 | +0.00 | +0.00% |
| Nov 2 (Mon) | $117.41 | −0.45 | −0.38% |
| Oct 30 (Fri) | $117.86 | −0.05 | −0.04% |
| Oct 29 (Thu) | $117.91 | −0.59 | −0.50% |
| Oct 28 (Wed) | $118.50 | +0.40 | +0.34% |
| Oct 27 (Tue) | $118.10 | +0.75 | +0.64% |
| Oct 26 (Mon) | $117.35 | +0.09 | +0.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$121.10Oct 2
3-Month Low$89.24Sep 16
1-Month Change−2.3%vs Oct 6
3-Month Change+14.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,143 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $116.70 | +0.30 | +0.26% |
| Nov 5 (Thu) | $116.40 | −1.09 | −0.93% |
| Nov 4 (Wed) | $117.49 | +0.08 | +0.07% |
| Nov 3 (Tue) | $117.41 | +0.00 | +0.00% |
| Nov 2 (Mon) | $117.41 | −0.45 | −0.38% |
| Oct 30 (Fri) | $117.86 | −0.05 | −0.04% |
| Oct 29 (Thu) | $117.91 | −0.59 | −0.50% |
| Oct 28 (Wed) | $118.50 | +0.40 | +0.34% |
| Oct 27 (Tue) | $118.10 | +0.75 | +0.64% |
| Oct 26 (Mon) | $117.35 | +0.09 | +0.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$147.57May 26
6-Month Low$89.24Sep 16
3-Month Change+14.3%vs Aug 6
6-Month Change+8.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,088 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $116.70 | −1.0% |
| Oct 2026 | $117.86 | +16.2% |
| Sep 2026 | $101.40 | +4.8% |
| Aug 2026 | $96.72 | −9.9% |
| Jul 2026 | $107.32 | −13.6% |
| Jun 2026 | $124.23 | −9.5% |
| May 2026 | $137.28 | +46.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$147.57May 26
52-Week Low$58.52Nov 20
Year to Date+57.7%vs Dec 31
From 52-Week High−20.9%May 26
If you had invested $1,000 1 year ago, it would be worth $1,766 today (+76.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +76.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $116.70 | −1.0% |
| Oct 2026 | $117.86 | +16.2% |
| Sep 2026 | $101.40 | +4.8% |
| Aug 2026 | $96.72 | −9.9% |
| Jul 2026 | $107.32 | −13.6% |
| Jun 2026 | $124.23 | −9.5% |
| May 2026 | $137.28 | +46.7% |
| Apr 2026 | $93.59 | +33.6% |
| Mar 2026 | $70.04 | −14.0% |
| Feb 2026 | $81.46 | −1.3% |
| Jan 2026 | $82.51 | +11.5% |
| Dec 2025 | $74.02 | +8.0% |
| Nov 2025 | $68.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$143.69May 22, 2026
3-Year Low$47.83Apr 7, 2025
Annualized Return+6.0%
Max Drawdown−59.5%
If you had invested $1,000 3 years ago, it would be worth $1,191 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +19.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $116.70 | +57.7% |
| 2025 | $74.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$289.51Dec 27, 2021
5-Year Low$47.83Apr 7, 2025
Annualized Return−14.2%
Max Drawdown−83.5%
If you had invested $1,000 5 years ago, it would be worth $465 today (−53.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −53.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $116.70 | +57.7% |
| 2025 | $74.02 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$289.51Dec 2021
All-Time Low$3.21Sep 2002
Total Change+1,288.1%vs Feb 2002
Annualized Return+11.2%
If you had invested $1,000 in Feb 2002, it would be worth $13,881 today (+1,288.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +566.5%, while this stock moved +1,288.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $116.70 | +57.7% |
| 2025 | $74.02 | −3.0% |
| 2024 | $76.32 | −33.1% |
| 2023 | $114.08 | +19.9% |
| 2022 | $95.16 | −67.1% |
| 2021 | $289.51 | +200.3% |
| 2020 | $96.40 | +46.6% |
| 2019 | $65.77 | +76.8% |
| 2018 | $37.21 | −6.8% |
| 2017 | $39.94 | −25.5% |
| 2016 | $53.58 | −33.3% |
| 2015 | $80.34 | +16.7% |
| 2014 | $68.84 | +32.9% |
| 2013 | $51.81 | +72.9% |
| 2012 | $29.97 | −0.6% |
| 2011 | $30.15 | +2.6% |
| 2010 | $29.38 | −4.1% |
| 2009 | $30.65 | +85.1% |
| 2008 | $16.56 | −39.7% |
| 2007 | $27.44 | +38.6% |
| 2006 | $19.79 | +20.1% |
| 2005 | $16.48 | −19.2% |
| 2004 | $20.39 | +104.1% |
| 2003 | $9.99 | +97.1% |
| 2002 | $5.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2002). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 DEFA14A
- 11/05 16:11 10-Q
- 11/05 16:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/29 08:31
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/20 05:00
委任状説明書（合併等）（DEFM14A）
Delete
No.4
Disclosure
2026/10/16 05:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.3
Disclosure
2026/10/09 05:00
委任状説明書（合併等・事前版）（PREM14A）
Delete
No.2
Disclosure
2026/10/02 06:19
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:00
委任状説明書（株主総会招集）（DEF 14A）