No.4
Disclosure
2026/11/04 08:22
四半期報告書（10-Q）
TALO TALOS ENERGY INC.US-listed
4 posts
TALOS ENERGY INC. (TALO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TALOS ENERGY INC. (TALO) Stock Price History
TALOS ENERGY INC. closed at $14.84 on Nov 6, 2026, −11.5% over 1 month, +43.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.55Oct 26
1-Month Low$14.68Nov 5
1-Week Change−18.6%vs Oct 30
1-Month Change−11.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $885 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.84 | +0.16 | +1.09% |
| Nov 5 (Thu) | $14.68 | −0.93 | −5.96% |
| Nov 4 (Wed) | $15.61 | −0.49 | −3.04% |
| Nov 3 (Tue) | $16.10 | −0.36 | −2.19% |
| Nov 2 (Mon) | $16.46 | −1.77 | −9.71% |
| Oct 30 (Fri) | $18.23 | +0.42 | +2.36% |
| Oct 29 (Thu) | $17.81 | −0.40 | −2.20% |
| Oct 28 (Wed) | $18.21 | +0.02 | +0.11% |
| Oct 27 (Tue) | $18.19 | −0.36 | −1.94% |
| Oct 26 (Mon) | $18.55 | +0.16 | +0.87% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.55Oct 26
3-Month Low$14.08Aug 6
1-Month Change−11.5%vs Oct 6
3-Month Change+5.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,054 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.84 | +0.16 | +1.09% |
| Nov 5 (Thu) | $14.68 | −0.93 | −5.96% |
| Nov 4 (Wed) | $15.61 | −0.49 | −3.04% |
| Nov 3 (Tue) | $16.10 | −0.36 | −2.19% |
| Nov 2 (Mon) | $16.46 | −1.77 | −9.71% |
| Oct 30 (Fri) | $18.23 | +0.42 | +2.36% |
| Oct 29 (Thu) | $17.81 | −0.40 | −2.20% |
| Oct 28 (Wed) | $18.21 | +0.02 | +0.11% |
| Oct 27 (Tue) | $18.19 | −0.36 | −1.94% |
| Oct 26 (Mon) | $18.55 | +0.16 | +0.87% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.55Oct 26
6-Month Low$12.91Jun 30
3-Month Change+5.4%vs Aug 6
6-Month Change−1.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.84 | −18.6% |
| Oct 2026 | $18.23 | +11.6% |
| Sep 2026 | $16.33 | −5.4% |
| Aug 2026 | $17.26 | +13.7% |
| Jul 2026 | $15.18 | +17.6% |
| Jun 2026 | $12.91 | −12.0% |
| May 2026 | $14.67 | −7.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.55Oct 26
52-Week Low$10.32Nov 10
Year to Date+34.7%vs Dec 31
From 52-Week High−20.0%Oct 26
If you had invested $1,000 1 year ago, it would be worth $1,430 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +43.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.84 | −18.6% |
| Oct 2026 | $18.23 | +11.6% |
| Sep 2026 | $16.33 | −5.4% |
| Aug 2026 | $17.26 | +13.7% |
| Jul 2026 | $15.18 | +17.6% |
| Jun 2026 | $12.91 | −12.0% |
| May 2026 | $14.67 | −7.9% |
| Apr 2026 | $15.92 | +1.0% |
| Mar 2026 | $15.76 | +28.7% |
| Feb 2026 | $12.25 | +2.8% |
| Jan 2026 | $11.92 | +8.2% |
| Dec 2025 | $11.02 | −3.8% |
| Nov 2025 | $11.46 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.39Oct 23, 2026
3-Year Low$6.99Mar 31, 2025
Annualized Return+1.6%
Max Drawdown−52.1%
If you had invested $1,000 3 years ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +4.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.84 | +34.7% |
| 2025 | $11.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.69Jun 6, 2022
5-Year Low$6.99Mar 31, 2025
Annualized Return+7.2%
Max Drawdown−70.5%
If you had invested $1,000 5 years ago, it would be worth $1,413 today (+41.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +41.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.84 | +34.7% |
| 2025 | $11.02 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.92Jul 2018
All-Time Low$5.72Sep 2020
Total Change−56.2%vs May 2018
Annualized Return−9.2%
If you had invested $1,000 in May 2018, it would be worth $438 today (−56.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved −56.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.84 | +31.9% |
| 2025 | $11.25 | +10.5% |
| 2024 | $10.18 | −28.5% |
| 2023 | $14.23 | −24.6% |
| 2022 | $18.88 | +92.7% |
| 2021 | $9.80 | +18.9% |
| 2020 | $8.24 | −73.0% |
| 2019 | $30.57 | +64.4% |
| 2018 | $18.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 07:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/25 06:27
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 05:54
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）