TAOX TAO Synergies Inc.US-listed
0 posts
TAO Synergies Inc. (TAOX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TAO Synergies Inc. (TAOX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TAO Synergies Inc. traded between a high of $4.80 (Sep 21) and a low of $3.22 (Aug 18). It closed at $3.34 on Oct 16, −3.5% from 3 months ago and −18.1% from a month ago.
3-month high$4.80Sep 21
3-month low$3.22Aug 18
vs 1 month ago−18.1%vs Sep 17
vs 3 months ago−3.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.34 | −0.29 | −7.86% |
| Oct 15 (Thu) | $3.63 | +0.13 | +3.57% |
| Oct 14 (Wed) | $3.50 | −0.18 | −4.89% |
| Oct 13 (Tue) | $3.68 | −0.08 | −2.13% |
| Oct 12 (Mon) | $3.76 | −0.08 | −2.08% |
| Oct 9 (Fri) | $3.84 | +0.03 | +0.79% |
| Oct 8 (Thu) | $3.81 | −0.15 | −3.79% |
| Oct 7 (Wed) | $3.96 | −0.60 | −13.16% |
| Oct 6 (Tue) | $4.56 | +0.13 | +2.93% |
| Oct 5 (Mon) | $4.43 | +0.02 | +0.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TAO Synergies Inc. board
More US stocks in English
- Molson Coors Beverage CompanyTAP
- Protara Therapeutics, Inc.TARA
- Tarsus Pharmaceuticals, Inc.TARS
- TaskUs, Inc.TASK
- TAT TECHNOLOGIES LTDTATT
- Tavia Acquisition Corp.TAVI
- TAYLOR DEVICES, INC.TAYD
- BBB FOODS INCTBBB
- Bancorp, Inc.TBBK
- Turtle Beach CorpTBCH
- Thunder Bridge Capital Partners V, Ltd.TBCVU
- TrueBlue, Inc.TBI