No.1
Disclosure
2026/10/02 21:09
四半期報告書（10-Q）
TAYD TAYLOR DEVICES, INC.US-listed
1 post
TAYLOR DEVICES, INC. (TAYD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TAYLOR DEVICES, INC. (TAYD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TAYLOR DEVICES, INC. traded between a high of $65.14 (Sep 28) and a low of $51.33 (Jul 31). It closed at $54.07 on Oct 16, −1.1% from 3 months ago and −10.7% from a month ago.
3-month high$65.14Sep 28
3-month low$51.33Jul 31
vs 1 month ago−10.7%vs Sep 17
vs 3 months ago−1.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $54.07 | −0.01 | −0.02% |
| Oct 15 (Thu) | $54.08 | −0.56 | −1.02% |
| Oct 14 (Wed) | $54.64 | −1.69 | −3.00% |
| Oct 13 (Tue) | $56.33 | −3.60 | −6.01% |
| Oct 12 (Mon) | $59.93 | +1.01 | +1.71% |
| Oct 9 (Fri) | $58.92 | +0.30 | +0.51% |
| Oct 8 (Thu) | $58.62 | −0.57 | −0.96% |
| Oct 7 (Wed) | $59.19 | −1.10 | −1.82% |
| Oct 6 (Tue) | $60.29 | +1.72 | +2.94% |
| Oct 5 (Mon) | $58.57 | +3.60 | +6.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TAYLOR DEVICES, INC. board
More US stocks in English
- BBB FOODS INCTBBB
- Bancorp, Inc.TBBK
- Turtle Beach CorpTBCH
- Thunder Bridge Capital Partners V, Ltd.TBCVU
- TrueBlue, Inc.TBI
- Taboola.com Ltd.TBLA
- Thornburg Income Builder Opportunities TrustTBLD
- Tamboran Resources CorpTBN
- Theravance Biopharma, Inc.TBPH
- Token Cat LtdTC
- TEXAS CAPITAL BANCSHARES INC/TXTCBI
- TRICO BANCSHARES /TCBK