No.2
Disclosure
2026/10/20 05:05
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
TAYD TAYLOR DEVICES, INC.US-listed
2 posts
TAYLOR DEVICES, INC. (TAYD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TAYLOR DEVICES, INC. (TAYD) Stock Price History
TAYLOR DEVICES, INC. closed at $56.87 on Nov 6, 2026, −5.7% over 1 month, +22.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$60.29Oct 6
1-Month Low$53.50Oct 19
1-Week Change+1.8%vs Oct 30
1-Month Change−5.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $56.87 | +1.69 | +3.06% |
| Nov 5 (Thu) | $55.18 | −3.81 | −6.46% |
| Nov 4 (Wed) | $58.99 | +1.82 | +3.18% |
| Nov 3 (Tue) | $57.17 | +0.64 | +1.13% |
| Nov 2 (Mon) | $56.53 | +0.64 | +1.15% |
| Oct 30 (Fri) | $55.89 | −0.98 | −1.72% |
| Oct 29 (Thu) | $56.87 | −0.26 | −0.46% |
| Oct 28 (Wed) | $57.13 | +0.84 | +1.49% |
| Oct 27 (Tue) | $56.29 | +0.29 | +0.52% |
| Oct 26 (Mon) | $56.00 | −0.02 | −0.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$65.14Sep 28
3-Month Low$51.64Aug 10
1-Month Change−5.7%vs Oct 6
3-Month Change+7.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,070 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $56.87 | +1.69 | +3.06% |
| Nov 5 (Thu) | $55.18 | −3.81 | −6.46% |
| Nov 4 (Wed) | $58.99 | +1.82 | +3.18% |
| Nov 3 (Tue) | $57.17 | +0.64 | +1.13% |
| Nov 2 (Mon) | $56.53 | +0.64 | +1.15% |
| Oct 30 (Fri) | $55.89 | −0.98 | −1.72% |
| Oct 29 (Thu) | $56.87 | −0.26 | −0.46% |
| Oct 28 (Wed) | $57.13 | +0.84 | +1.49% |
| Oct 27 (Tue) | $56.29 | +0.29 | +0.52% |
| Oct 26 (Mon) | $56.00 | −0.02 | −0.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$65.14Sep 28
6-Month Low$49.42May 18
3-Month Change+7.0%vs Aug 6
6-Month Change+10.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $56.87 | +1.8% |
| Oct 2026 | $55.89 | −8.4% |
| Sep 2026 | $61.01 | +1.6% |
| Aug 2026 | $60.02 | +16.9% |
| Jul 2026 | $51.33 | −12.5% |
| Jun 2026 | $58.68 | +15.1% |
| May 2026 | $51.00 | −8.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$89.95Feb 20
52-Week Low$43.14Nov 14
Year to Date−2.7%vs Dec 31
From 52-Week High−36.8%Feb 20
If you had invested $1,000 1 year ago, it would be worth $1,223 today (+22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $56.87 | +1.8% |
| Oct 2026 | $55.89 | −8.4% |
| Sep 2026 | $61.01 | +1.6% |
| Aug 2026 | $60.02 | +16.9% |
| Jul 2026 | $51.33 | −12.5% |
| Jun 2026 | $58.68 | +15.1% |
| May 2026 | $51.00 | −8.1% |
| Apr 2026 | $55.50 | −2.6% |
| Mar 2026 | $57.00 | −35.0% |
| Feb 2026 | $87.74 | +20.6% |
| Jan 2026 | $72.74 | +24.4% |
| Dec 2025 | $58.46 | +17.4% |
| Nov 2025 | $49.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$89.95Feb 20, 2026
3-Year Low$21.91Nov 6, 2023
Annualized Return+37.4%
Max Drawdown−51.3%
If you had invested $1,000 3 years ago, it would be worth $2,596 today (+159.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +159.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $56.87 | −2.7% |
| 2025 | $58.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$89.95Feb 20, 2026
5-Year Low$8.31Aug 1, 2022
Annualized Return+37.4%
Max Drawdown−51.3%
If you had invested $1,000 5 years ago, it would be worth $4,886 today (+388.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +388.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $56.87 | −2.7% |
| 2025 | $58.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$72.74Nov 2025
All-Time Low$0.38Nov 1990
Total Change+3,758.2%vs Nov 1984
Annualized Return+9.1%
If you had invested $1,000 in Nov 1984, it would be worth $38,582 today (+3,758.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +3,758.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $56.87 | −21.8% |
| 2025 | $72.74 | +117.8% |
| 2024 | $33.40 | +8.4% |
| 2023 | $30.80 | +89.2% |
| 2022 | $16.28 | +54.0% |
| 2021 | $10.57 | +1.4% |
| 2020 | $10.42 | −15.3% |
| 2019 | $12.30 | −6.5% |
| 2018 | $13.15 | +12.6% |
| 2017 | $11.68 | −20.3% |
| 2016 | $14.65 | +5.0% |
| 2015 | $13.95 | +25.4% |
| 2014 | $11.12 | +36.4% |
| 2013 | $8.15 | −14.6% |
| 2012 | $9.54 | +3.1% |
| 2011 | $9.25 | +93.1% |
| 2010 | $4.79 | −2.2% |
| 2009 | $4.90 | +93.7% |
| 2008 | $2.53 | −48.3% |
| 2007 | $4.89 | −7.0% |
| 2006 | $5.26 | +3.7% |
| 2005 | $5.07 | +14.2% |
| 2004 | $4.44 | +75.5% |
| 2003 | $2.53 | −7.7% |
| 2002 | $2.74 | −51.1% |
| 2001 | $5.60 | +72.3% |
| 2000 | $3.25 | +20.9% |
| 1999 | $2.69 | +2.4% |
| 1998 | $2.63 | −37.3% |
| 1997 | $4.19 | −35.6% |
| 1996 | $6.50 | +67.7% |
| 1995 | $3.88 | −16.2% |
| 1994 | $4.63 | +15.6% |
| 1993 | $4.00 | +357.1% |
| 1992 | $0.88 | −22.2% |
| 1991 | $1.13 | +200.0% |
| 1990 | $0.38 | −40.0% |
| 1989 | $0.63 | +25.0% |
| 1988 | $0.50 | −30.0% |
| 1987 | $0.71 | −33.3% |
| 1986 | $1.07 | −47.5% |
| 1985 | $2.04 | +38.5% |
| 1984 | $1.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/02 21:09
四半期報告書（10-Q）
Delete
Write on the TAYLOR DEVICES, INC. board
More US stocks in English
- BBB FOODS INCTBBB
- Bancorp, Inc.TBBK
- Turtle Beach CorpTBCH
- Thunder Bridge Capital Partners V, Ltd.TBCVU
- TrueBlue, Inc.TBI
- Taboola.com Ltd.TBLA
- Thornburg Income Builder Opportunities TrustTBLD
- Tamboran Resources CorpTBN
- Theravance Biopharma, Inc.TBPH
- Token Cat LtdTC
- TEXAS CAPITAL BANCSHARES INC/TXTCBI
- TEXAS CAPITAL BANCSHARES INC/TXTCBIO